End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.405 MYR | 0.00% | -1.22% | -5.81% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA09/05/2024 | 10/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
---|---|---|---|---|---|---|
Last | 0.405 RM | 0.42 RM | 0.405 RM | 0.405 RM | 0.405 RM | 0.405 RM |
Volume | 2 000 | 5 600 | 1 000 | 12 200 | 10 000 | 10 000 |
Change | -1.22% | +3.70% | -3.57% | 0.00% | 0.00% | 0.00% |
Opening | 0.41 | 0.40 | 0.41 | 0.41 | 0.41 | 0.405 |
High | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 0.405 |
Low | 0.41 | 0.40 | 0.41 | 0.41 | 0.41 | 0.405 |
Performance
1 week | -1.22% | ||
Current month | +1.25% | ||
1 month | -1.22% | ||
3 months | -5.81% | ||
6 months | -2.41% | ||
Current year | -5.81% | ||
1 year | -5.81% | ||
3 years | -46.00% | ||
5 years | -1.22% | ||
10 years | -61.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.22% | -5.81% | -5.81% | 19.61M | ||
-1.28% | +1.69% | +22.41% | +54.14% | 45.11B | ||
-1.30% | -0.92% | +7.65% | +27.81% | 32.92B | ||
-2.87% | -1.31% | +0.07% | +40.14% | 20.99B | ||
-1.07% | -0.08% | +33.55% | +102.80% | 20B | ||
-2.03% | -1.81% | +5.61% | +37.51% | 15.9B | ||
-2.64% | -4.22% | +8.07% | +59.88% | 9.98B | ||
-2.11% | -1.91% | -3.25% | +13.91% | 9.41B | ||
+0.36% | +8.64% | +53.42% | +38.27% | 8.35B | ||
-0.29% | +5.76% | +5.92% | +10.70% | 7.62B | ||
-2.82% | -3.23% | -13.43% | +37.17% | 7.41B | ||
-2.11% | +4.28% | +23.61% | +91.26% | 7.04B | ||
+6.74% | +12.52% | +5.85% | -31.53% | 5.79B | ||
-1.11% | -0.14% | +9.98% | +51.50% | 5.66B | ||
-2.60% | -2.75% | +16.27% | +78.12% | 5.12B | ||
+3.86% | -0.31% | +10.62% | -27.25% | 5.05B | ||
Average | -0.70% | +2.80% | +11.28% | +36.16% | ||
Weighted average by Cap. | -1.25% | +3.40% | +13.86% | +44.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.81% | ||
2023 | -11.34% | ||
2022 | -13.39% | ||
2021 | -5.08% | ||
2020 | +45.68% | ||
2019 | -16.49% | ||
2018 | -29.71% | ||
2017 | +48.39% | ||
2016 | -29.55% | ||
2015 | -10.81% | ||
2014 | -35.09% | ||
2013 | -14.29% | ||
2012 | -10.14% | ||
2011 | -26.00% | ||
2010 | +81.82% | ||
2009 | +209.86% | ||
2008 | -67.73% | ||
2007 | -60.57% | ||
2006 | +52.46% | ||
2005 | -34.64% | ||
2004 | +85.43% | ||
2003 | -3.21% | ||
2002 | -26.42% | ||
2001 | +12.77% | ||
2000 | -27.13% | ||
1999 | +3.20% | ||
1998 | +56.25% | ||
1997 | -87.79% | ||
1996 | +144.86% | ||
1995 | +35.79% | ||
1994 | -51.06% | ||
1993 | +232.64% |
- Stock Market
- Equities
- LIONPSIM Stock
- Quotes Lion Posim