|
Market Closed -
BURSA MALAYSIA
09:51:37 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2900 MYR | 0.00% |
|
+5.45% | -6.45% |
| 08-26 | Lion Posim Berhad Reports Earnings Results for the Eighteen Months Ended June 30, 2026 | CI |
| 05-20 | Lion Posim Berhad Reports Earnings Results for the Third Quarter Ended March 31, 2026 | CI |
Stock exchange
BURSA MALAYSIA
8486 0.2900 RM
0.00%
2.46K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8486 | 0.2900MYR | 0.00% | 2.46K RM |
Quotes 5-day view: Lion Posim
Delayed Quote BURSA MALAYSIA
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 14/09/2026 | |
|---|---|---|---|---|
| Last | MYR 0.2750 | MYR 0.2700 | MYR 0.2800 | MYR 0.2900 |
| Volume | 15,000 | 4,000 | 17,000 | 99,000 |
| Change | - | -1.82% | +3.70% | +3.57% |
| Opening | MYR 0.2750 | MYR 0.2700 | MYR 0.2900 | MYR 0.2900 |
| High | MYR 0.2750 | MYR 0.2750 | MYR 0.2900 | MYR 0.2900 |
| Low | MYR 0.2750 | MYR 0.2700 | MYR 0.2800 | MYR 0.2900 |
Performance
| 1 week | +5.45% | ||
| Current month | +3.57% | ||
| 1 month | -3.33% | ||
| 3 months | -1.69% | ||
| 6 months | -3.33% | ||
| Current year | -6.45% | ||
| 3 years | -30.95% | ||
| 5 years | -53.97% | ||
| 10 years | -41.41% |
Volumes
marketsDaily volume
8,500
Estimated daily volume
8,500
Avg. Volume 20 sessions
27,327
Daily volume ratio
0.31
Avg. Volume 20 sessions MYR
7,924.83
Avg. Volume 20 sessions USD
1,940.46
Record volume 1
414,000,031
Record volume 2
200,000,015
Record volume 3
182,000,014
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
66,069,753
Market Cap (USD)
16,332,473
Net sales ()
720,505,694
Net sales (USD)
178,109,335
Number of employees
2,383
Sales / Employee (MYR)
302,352
Sales / Employee (USD)
74,742
Free-Float
18.47%
Free-Float capitalization (MYR)
12,404,192
Free-Float capitalization (USD)
3,066,322
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2788
Moving average 20 days
0.2763
Moving average 50 days
0.2857
Moving average 100 days
0.2883
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-0.59%
RSI 9 days
51.46
RSI 14 days
50.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.45% | 0.00% | -30.95% | 16.33M | |
| -0.26% | -6.67% | -26.67% | +21.31% | 39.28B | |
| -0.44% | -3.81% | +0.06% | +43.37% | 38.85B | |
| +1.30% | -4.53% | -5.73% | +24.21% | 13.63B | |
| -2.18% | -6.88% | -10.32% | +19.51% | 12.99B | |
| -1.62% | -9.29% | -41.69% | -52.82% | 12.56B | |
| -0.19% | -3.19% | -1.26% | +61.95% | 7.64B | |
| -0.66% | +1.39% | +16.33% | +3.99% | 7.65B | |
| -1.10% | -5.18% | -9.09% | +9.43% | 7.03B | |
| -2.22% | -7.56% | -18.47% | +118.86% | 6.77B | |
| Average | -0.87% | -4.43% | -9.69% | +21.89% | 14.64B | |
| Weighted average by Cap. | -0.71% | -5.21% | -12.67% | +26.07% |
Historical Quotes: Lion Posim
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76943dc41edccc7efd44765493.2e_tK9Ocf1wB7poTEUHS1EqrVXZ0Jn1sN5ys80c3deU.nKWoWZGxKStWout7IDfkgR-ZBiZGSBoNBN_Nqz1eL4ezoZQbt9ooDGW9og
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.27 |  | 0.29 |
| 1 month | 0.26 | | 0.3 |
| Current year | 0.24 | | 0.39 |
| 1 year | 0.24 | | 0.4 |
| 3 years | 0.23 | | 0.49 |
| 5 years | 0.23 | | 0.68 |
| 10 years | 0.18 | | 0.86 |
Monthly variations
Annual variations
| 2026 | -6.45% | ||
| 2025 | -12.68% | ||
| 2024 | -17.44% | ||
| 2023 | -11.34% | ||
| 2022 | -13.39% | ||
| 2021 | -5.08% | ||
| 2020 | +45.68% | ||
| 2019 | -16.49% | ||
| 2018 | -29.71% | ||
| 2017 | +48.39% | ||
| 2016 | -29.55% | ||
| 2015 | -10.81% | ||
| 2014 | -35.09% | ||
| 2013 | -14.29% | ||
| 2012 | -10.14% | ||
| 2011 | -26.00% | ||
| 2010 | +81.82% | ||
| 2009 | +209.86% | ||
| 2008 | -67.73% | ||
| 2007 | -60.57% | ||
| 2006 | +52.46% | ||
| 2005 | -34.64% | ||
| 2004 | +85.43% | ||
| 2003 | -3.21% | ||
| 2002 | -26.42% | ||
| 2001 | +12.77% | ||
| 2000 | -27.13% | ||
| 1999 | +3.20% | ||
| 1998 | +56.25% | ||
| 1997 | -87.79% | ||
| 1996 | +144.86% | ||
| 1995 | +35.79% | ||
| 1994 | -51.06% | ||
| 1993 | +232.64% |
- Stock Market
- Stocks
- 8486 Stock
- Quotes Lion Posim
Select your edition
All financial news and data tailored to specific country editions
