|
Delayed
BURSA MALAYSIA
09:50:01 10/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.3000 MYR | +15.38% |
|
+17.65% | -3.23% |
Stock exchange
BURSA MALAYSIA
8486 0.3000 RM
+15.38%
330
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8486 | 0.3000MYR | +15.38% | 330 RM |
Quotes 5-day view: Lion Posim
Delayed Quote BURSA MALAYSIA
| 04/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2550 | MYR 0.2600 | MYR 0.2600 | MYR 0.3000 | MYR 0.3000 |
| Volume | 3,000 | 5,300 | 10,800 | 1,100 | 1,100 |
| Change | -1.92% | +1.96% | 0.00% | +15.38% | +15.38% |
| Opening | MYR 0.2550 | MYR 0.2950 | MYR 0.2550 | MYR 0.2600 | MYR 0.2600 |
| High | MYR 0.2550 | MYR 0.3000 | MYR 0.3000 | MYR 0.3000 | MYR 0.3000 |
| Low | MYR 0.2550 | MYR 0.2550 | MYR 0.2550 | MYR 0.2600 | MYR 0.2600 |
Performance
| 1 day | +15.38% | ||
| 1 week | +17.65% | ||
| Current month | +1.69% | ||
| 1 month | +7.14% | ||
| 3 months | -4.76% | ||
| 6 months | +1.69% | ||
| Current year | -3.23% | ||
| 1 year | -3.23% | ||
| 3 years | -31.82% | ||
| 5 years | -52.38% | ||
| 10 years | -44.95% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
1,876
Avg. Volume 20 sessions
5,929
Daily volume ratio
0.32
Avg. Volume 20 sessions MYR
1,778.7
Avg. Volume 20 sessions USD
435.26
Record volume 1
414,000,031
Record volume 2
200,000,015
Record volume 3
182,000,014
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
68,348,021
Market Cap (USD)
16,729,414
Net sales ()
756,881,000
Net sales (USD)
185,260,311
Number of employees
2,383
Sales / Employee (MYR)
317,617
Sales / Employee (USD)
77,742
Free-Float
18.47 %
Free-Float capitalization (MYR)
12,831,923
Free-Float capitalization (USD)
3,140,845
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.2688
Moving average 20 days
0.273
Moving average 50 days
0.2897
Moving average 100 days
0.2899
Price spread / (MMA5)
-10.40%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
58.22
RSI 14 days
54.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.38% | +17.65% | -3.23% | -31.82% | 16.73M | |
| -0.89% | -1.52% | -14.39% | +38.10% | 47.57B | |
| -0.44% | -1.67% | +9.26% | +46.42% | 41.87B | |
| -3.34% | -5.47% | -24.70% | -53.03% | 15.6B | |
| -1.88% | -0.70% | -0.46% | +32.68% | 15.16B | |
| -1.97% | -3.47% | +4.82% | +27.33% | 14.66B | |
| -1.54% | -3.30% | +12.65% | +73.71% | 8.46B | |
| -2.53% | -1.28% | +3.42% | +24.34% | 7.99B | |
| -3.58% | -4.55% | -47.32% | -51.04% | 7.79B | |
| -1.74% | -1.41% | -5.50% | +142.16% | 7.75B | |
| Average | -0.25% | -0.64% | -6.54% | +24.89% | 16.69B | |
| Weighted average by Cap. | -1.47% | -2.09% | -5.37% | +32.04% |
Historical Quotes: Lion Posim
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.26 |  | 0.3 |
| 1 month | 0.26 | | 0.3 |
| Current year | 0.24 | | 0.39 |
| 1 year | 0.24 | | 0.4 |
| 3 years | 0.23 | | 0.49 |
| 5 years | 0.23 | | 0.69 |
| 10 years | 0.18 | | 0.86 |
Monthly variations
Annual variations
| 2026 | -3.23% | ||
| 2025 | -12.68% | ||
| 2024 | -17.44% | ||
| 2023 | -11.34% | ||
| 2022 | -13.39% | ||
| 2021 | -5.08% | ||
| 2020 | +45.68% | ||
| 2019 | -16.49% | ||
| 2018 | -29.71% | ||
| 2017 | +48.39% | ||
| 2016 | -29.55% | ||
| 2015 | -10.81% | ||
| 2014 | -35.09% | ||
| 2013 | -14.29% | ||
| 2012 | -10.14% | ||
| 2011 | -26.00% | ||
| 2010 | +81.82% | ||
| 2009 | +209.86% | ||
| 2008 | -67.73% | ||
| 2007 | -60.57% | ||
| 2006 | +52.46% | ||
| 2005 | -34.64% | ||
| 2004 | +85.43% | ||
| 2003 | -3.21% | ||
| 2002 | -26.42% | ||
| 2001 | +12.77% | ||
| 2000 | -27.13% | ||
| 1999 | +3.20% | ||
| 1998 | +56.25% | ||
| 1997 | -87.79% | ||
| 1996 | +144.86% | ||
| 1995 | +35.79% | ||
| 1994 | -51.06% | ||
| 1993 | +232.64% |
- Stock Market
- Stocks
- 8486 Stock
- Quotes Lion Posim
Select your edition
All financial news and data tailored to specific country editions
