|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2550 MYR | -8.93% |
|
-8.93% | -17.74% |
Quotes 5-day view: Lion Posim
Delayed Quote BURSA MALAYSIA
| 10/07/2026 | 17/07/2026 | |
|---|---|---|
| Last | MYR 0.2800 | MYR 0.2550 |
| Volume | 30,100 | 12,500 |
| Change | - | -8.93% |
| Opening | MYR 0.2600 | MYR 0.2700 |
| High | MYR 0.2800 | MYR 0.2700 |
| Low | MYR 0.2550 | MYR 0.2550 |
Performance
| 1 day | -8.93% | ||
| 1 week | -8.93% | ||
| Current month | -5.56% | ||
| 1 month | -13.56% | ||
| 3 months | -12.07% | ||
| 6 months | -32.89% | ||
| Current year | -17.74% | ||
| 1 year | -17.74% | ||
| 3 years | -38.55% | ||
| 5 years | -61.94% | ||
| 10 years | -57.50% |
Volumes
marketsDaily volume
12,500
Estimated daily volume
12,500
Avg. Volume 20 sessions
28,000
Daily volume ratio
0.45
Avg. Volume 20 sessions MYR
7,140
Avg. Volume 20 sessions USD
1,744.65
Record volume 1
414,000,031
Record volume 2
200,000,015
Record volume 3
182,000,014
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
58,095,817
Market Cap (USD)
14,184,588
Net sales ()
756,881,000
Net sales (USD)
184,798,935
Number of employees
2,383
Sales / Employee (MYR)
317,617
Sales / Employee (USD)
77,549
Free-Float
18.47 %
Free-Float capitalization (MYR)
10,907,134
Free-Float capitalization (USD)
2,663,070
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.2903
Moving average 50 days
0.2928
Moving average 100 days
0.2924
Price spread / (MMA20)
+13.84%
Price spread / (MMA50)
+14.82%
Price spread / (MMA100)
+14.67%
RSI 9 days
47.56
RSI 14 days
47.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.93% | -8.93% | -17.74% | -38.55% | 14.18M | |
| -0.84% | +0.24% | -24.29% | +31.84% | 42.38B | |
| +4.94% | +3.91% | +9.01% | +36.20% | 40.15B | |
| -6.61% | -3.94% | -33.91% | -47.52% | 14.94B | |
| -1.86% | +1.04% | +19.38% | +30.06% | 15.61B | |
| -2.09% | +4.64% | -15.13% | +28.52% | 13.94B | |
| -5.04% | -1.89% | -41.46% | -48.06% | 7.99B | |
| -4.47% | -4.53% | +43.54% | +24.67% | 8.03B | |
| -1.34% | +0.80% | +27.86% | +72.56% | 7.96B | |
| -2.37% | +0.21% | +18.43% | +28.07% | 7.78B | |
| Average | -2.86% | -0.49% | -1.43% | +11.78% | 15.88B | |
| Weighted average by Cap. | -0.63% | +1.26% | -4.40% | +22.48% |
Historical Quotes: Lion Posim
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
316439b8.B8pzdxgGqz5b0gczLl3rfls9_ypjzpiClWjBx4Du3OY.SZUeWm5X7HcplEJfSgypTjpatn0JrNbO71DsscK4uYh3lTYvX3LcbxSxZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:24:55 | 0.2550 | 2,500 | 12,500 |
Course Extremes
| 1 week | 0.26 |  | 0.27 |
| 1 month | 0.25 | | 0.3 |
| Current year | 0.24 | | 0.39 |
| 1 year | 0.24 | | 0.4 |
| 3 years | 0.23 | | 0.49 |
| 5 years | 0.23 | | 0.7 |
| 10 years | 0.18 | | 0.86 |
Monthly variations
Annual variations
| 2026 | -17.74% | ||
| 2025 | -12.68% | ||
| 2024 | -17.44% | ||
| 2023 | -11.34% | ||
| 2022 | -13.39% | ||
| 2021 | -5.08% | ||
| 2020 | +45.68% | ||
| 2019 | -16.49% | ||
| 2018 | -29.71% | ||
| 2017 | +48.39% | ||
| 2016 | -29.55% | ||
| 2015 | -10.81% | ||
| 2014 | -35.09% | ||
| 2013 | -14.29% | ||
| 2012 | -10.14% | ||
| 2011 | -26.00% | ||
| 2010 | +81.82% | ||
| 2009 | +209.86% | ||
| 2008 | -67.73% | ||
| 2007 | -60.57% | ||
| 2006 | +52.46% | ||
| 2005 | -34.64% | ||
| 2004 | +85.43% | ||
| 2003 | -3.21% | ||
| 2002 | -26.42% | ||
| 2001 | +12.77% | ||
| 2000 | -27.13% | ||
| 1999 | +3.20% | ||
| 1998 | +56.25% | ||
| 1997 | -87.79% | ||
| 1996 | +144.86% | ||
| 1995 | +35.79% | ||
| 1994 | -51.06% | ||
| 1993 | +232.64% |
- Stock Market
- Stocks
- 8486 Stock
- Quotes Lion Posim
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
