|
Market Closed -
Hong Kong S.E.
09:08:03 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1980 HKD | +1.02% |
|
-1.98% | -30.53% |
Stock exchange
Hong Kong S.E.
8267 0.1980 $
+1.02%
16.53K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8267 | 0.1980HKD | +1.02% | 16.53K $ |
Quotes 5-day view: Linekong Interactive Group Co., Ltd.
Delayed Quote Hong Kong S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.2050 | HK$0.2040 | HK$0.1960 | HK$0.1960 | HK$0.1980 |
| Volume | 20,000 | 0 | 50,000 | 0 | 83,500 |
| Change | 0.00% | -0.49% | -3.92% | 0.00% | +1.02% |
| Opening | HK$0.2010 | HK$0.2040 | HK$0.2000 | HK$0.1960 | HK$0.2150 |
| High | HK$0.2050 | HK$0.2040 | HK$0.2000 | HK$0.1960 | HK$0.2150 |
| Low | HK$0.2010 | HK$0.2040 | HK$0.1960 | HK$0.1960 | HK$0.1970 |
Performance
| 1 day | +1.02% | ||
| 1 week | -1.98% | ||
| Current month | -3.41% | ||
| 1 month | +3.12% | ||
| 3 months | -17.50% | ||
| 6 months | -34.00% | ||
| Current year | -30.53% | ||
| 1 year | -73.24% | ||
| 3 years | +4.21% | ||
| 5 years | -47.89% | ||
| 10 years | -95.55% |
Volumes
marketsDaily volume
83,500
Estimated daily volume
83,500
Avg. Volume 20 sessions
184,400
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
36,511.2
Avg. Volume 20 sessions USD
4,656.49
Record volume 1
56,520,760
Record volume 2
52,743,260
Record volume 3
29,877,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
61,186,260
Market Cap (USD)
9,113,778
Net sales (CNY)
41,358,000
Net sales (USD)
6,160,331
Number of employees
80
Sales / Employee (CNY)
516,975
Sales / Employee (USD)
77,004
Free-Float
57.85 %
Free-Float capitalization (HKD)
35,876,172
Free-Float capitalization (USD)
5,343,805
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.2012
Moving average 20 days
0.1907
Moving average 50 days
0.1947
Moving average 100 days
0.2279
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+15.10%
STIM
RSI 9 days
49.76
RSI 14 days
50.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | -1.98% | -73.24% | +4.21% | 9.11M | |
| -1.63% | -0.18% | -26.32% | -20.44% | 12.39B | |
| +1.06% | +0.47% | +99.48% | +127.41% | 9.32B | |
| +2.63% | +2.83% | -14.62% | +41.88% | 8.34B | |
| +5.46% | +49.86% | -18.58% | -27.89% | 5.61B | |
| +2.65% | +6.50% | -36.98% | +23.17% | 4.95B | |
| -0.23% | -1.61% | -4.67% | -5.71% | 4.27B | |
| +2.84% | +4.19% | -7.78% | -13.97% | 3.43B | |
| +0.63% | -2.02% | +80.16% | +58.36% | 3.3B | |
| +11.43% | -5.21% | -51.42% | -34.38% | 2.59B | |
| Average | +2.59% | +0.33% | -5.40% | +15.26% | 5.42B | |
| Weighted average by Cap. | +1.77% | +1.82% | +5.10% | +23.50% |
Historical Quotes: Linekong Interactive Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
792440f6d0230d6c996.8gA9IyIIMoAGgENd2Q1S891FNiFPQPSxNfqduF1-tRM.tXFHVEZAerBc1TknnH08qrIyXVYMFaPlc4va3mszzWSlenVAdzF_10frFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:20:03 | 0.1970 | 1,500 | 83,500 |
| 07:06:17 | 0.1970 | 2,000 | 82,000 |
| 06:46:24 | 0.2050 | 47,000 | 80,000 |
| 06:45:47 | 0.2050 | 3,000 | 33,000 |
| 03:53:51 | 0.2080 | 4,000 | 30,000 |
| 03:23:15 | 0.2080 | 4,000 | 26,000 |
| 03:23:15 | 0.2060 | 6,000 | 22,000 |
| 03:19:27 | 0.2100 | 6,000 | 16,000 |
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.17 | | 0.22 |
| Current year | 0.17 | | 0.46 |
| 1 year | 0.17 | | 0.76 |
| 3 years | 0.15 | | 1.18 |
| 5 years | 0.13 | | 1.18 |
| 10 years | 0.13 | | 4.52 |
Monthly variations
Annual variations
| 2026 | -30.53% | ||
| 2025 | -39.36% | ||
| 2024 | +129.27% | ||
| 2023 | +50.74% | ||
| 2022 | -53.10% | ||
| 2021 | -34.09% | ||
| 2020 | -37.14% | ||
| 2019 | -20.45% | ||
| 2018 | -45.00% | ||
| 2017 | -51.81% | ||
| 2016 | -32.79% | ||
| 2015 | -49.59% | ||
| 2014 | 0.00% |
- Stock Market
- Stocks
- 8267 Stock
- Quotes Linekong Interactive Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
