LINEDATA SERVICES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73 EUR | +3.11% |
|
0.00% | +31.29% |
| 04-08 | Linedata: acquisition of DreamQuark | CF |
| 04-08 | Linedata Services S.A. acquired DreamQuark SAS. | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 73.4 € | 73 € | 70.8 € | 73 € |
| Volume | 78 | 149 | 386 | 87 |
| Change | 0.00% | -0.54% | -3.01% | +3.11% |
| Opening | 73.40 | 72.00 | 72.80 | 70.80 |
| High | 73.40 | 73.20 | 72.80 | 73.00 |
| Low | 73.40 | 69.60 | 70.40 | 70.80 |
Performance
| 1 day | +3.11% | ||
| Current month | +6.73% | ||
| 1 month | +7.04% | ||
| 3 months | +24.15% | ||
| 6 months | +40.93% | ||
| Current year | +31.29% | ||
| 1 year | +61.50% | ||
| 3 years | +95.71% | ||
| 5 years | +172.39% | ||
| 10 years | +228.98% |
Volumes
marketsDaily volume
87
Estimated daily volume
87
Avg. Volume 20 sessions
338
Daily volume ratio
0.26
Avg. Volume 20 sessions
24 674.00
Avg. Volume 20 sessions USD
26 381.93
Record volume 1
644 466
Record volume 2
581 480
Record volume 3
309 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
361 447 600
Capitalization (USD)
386 467 003
Net sales (EUR)
183 300 000
Net sales (USD)
195 988 026
Number of employees
1 231
Sales / Employee (EUR)
148 903
Sales / Employee (USD)
159 210
Free-Float
19.74 %
Free-Float capitalization (EUR)
71 367 357
Free-Float capitalization (USD)
76 307 406
Average Daily Capital Traded
0.01%
Highs and lows
1 week
69.60
74.80
1 month
68.2074.80
Current year
55.6075.60
1 year
45.2075.60
3 years
33.5075.60
5 years
18.0075.60
10 years
18.0075.60
Indicators
Moving average 5 days
72.72
Moving average 20 days
70.78
Moving average 50 days
69.73
Moving average 100 days
63.83
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-12.56%
STIM
RSI 9 days
47.00
RSI 14 days
50.88
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | 0.00% | +31.29% | +61.50% | 386M | ||
| +2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
| +2.23% | +4.95% | +24.75% | +40.75% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | +13.21% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +16.50% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
| Average | +0.62% | +2.88% | +13.17% | +46.33% | ||
| Weighted average by Cap. | +1.28% | +2.62% | +13.84% | +41.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b957e0fc.hwQ0El-vgFMIMIU0hP33xfM1LqLk-q6Uwrw_1iVv0ek.7kdCeBnM9ipcSu5945XF8qxqRNKIssbztPBH4FRWpIbVR0ZzKsjKPWRD9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:04 | 73 | 1 | 87 |
| 16:20:51 | 73 | 29 | 86 |
| 16:20:51 | 72.8 | 52 | 57 |
| 14:24:31 | 71.2 | 3 | 5 |
| 10:10:01 | 70.8 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +31.29% | ||
| 2023 | +20.61% | ||
| 2022 | +18.21% | ||
| 2021 | +37.81% | ||
| 2020 | +5.99% | ||
| 2019 | -15.24% | ||
| 2018 | -19.87% | ||
| 2017 | -15.95% | ||
| 2016 | +42.77% | ||
| 2015 | +46.12% | ||
| 2014 | -1.41% | ||
| 2013 | +90.45% | ||
| 2012 | +29.78% | ||
| 2011 | -21.37% | ||
| 2010 | +25.81% | ||
| 2009 | +106.67% | ||
| 2008 | -63.86% | ||
| 2007 | -35.86% | ||
| 2006 | -13.54% | ||
| 2005 | +47.31% | ||
| 2004 | -2.31% | ||
| 2003 | +12.64% | ||
| 2002 | -29.70% | ||
| 2001 | -37.46% | ||
| 2000 | +83.14% |
- Stock Market
- Equities
- LIN Stock
- Quotes Linedata Services
