|
Market Closed -
NYSE
21:00:02 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 107.36 USD | -2.92% |
|
-6.32% | -8.92% |
Stock exchange
Quotes 5-day view: Lindsay Corporation
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$113.18 | US$115.46 | US$112.08 | US$110.59 | US$107.36 |
| Volume | 93,166 | 203,383 | 194,718 | 159,213 | 116,889 |
| Change | +1.04% | +2.01% | -2.93% | -1.33% | -2.92% |
| Opening | US$112.00 | US$113.70 | US$115.25 | US$112.88 | US$110.99 |
| High | US$114.77 | US$115.82 | US$117.27 | US$112.88 | US$112.37 |
| Low | US$112.00 | US$112.70 | US$110.14 | US$109.27 | US$106.84 |
Performance
| 1 day | -2.92% | ||
| 1 week | -6.32% | ||
| Current month | -4.09% | ||
| 1 month | -9.64% | ||
| 3 months | -7.17% | ||
| 6 months | +0.33% | ||
| Current year | -8.92% | ||
| 1 year | -20.15% | ||
| 3 years | -3.31% | ||
| 5 years | -33.37% | ||
| 10 years | +36.90% |
Volumes
marketsDaily volume
117,040
Estimated daily volume
117,040
Avg. Volume 20 sessions
143,710
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
15,428,705.6
Record volume 1
7,438,612
Record volume 2
4,013,296
Record volume 3
3,580,453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,124,576,992
Net sales (USD)
676,368,000
Number of employees
1,275
Sales / Employee (USD)
530,485
Free-Float
52.33%
Free-Float capitalization (USD)
1,111,057,475
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
113.47
Moving average 20 days
114.02
Moving average 50 days
115.52
Moving average 100 days
115.31
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+7.41%
RSI 9 days
42.01
RSI 14 days
43.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.92% | -6.32% | -20.15% | -3.31% | 1.12B | |
| -0.66% | -8.22% | +36.83% | +172.73% | 338B | |
| -1.35% | -1.64% | +43.13% | +68.62% | 175B | |
| +1.78% | +5.14% | +22.70% | +43.13% | 65.22B | |
| +0.01% | +1.06% | +16.37% | +32.29% | 58.33B | |
| -0.33% | +2.14% | +45.50% | +179.63% | 48.61B | |
| +1.67% | -2.66% | +33.95% | +87.65% | 39.93B | |
| +1.70% | +2.65% | +22.82% | +33.49% | 34.96B | |
| +1.62% | +2.17% | +24.86% | +25.63% | 30.01B | |
| -0.93% | +2.57% | -18.52% | +14.13% | 26.41B | |
| Average | +0.20% | -0.56% | +20.75% | +65.40% | 81.82B | |
| Weighted average by Cap. | +0.34% | -3.14% | +33.07% | +109.62% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb300907c0dd4c954.cApTE9jjzS86oQb4iaU85-zPXEr0W3L0PFlknZg_O1U.Il45deCS-UBy5VWe7tVqjov9aRDBYy2DRD8R3u1Uby9ASWp9n4CaeG-VMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 107.36 | 29,407 | 58,273 |
| 20:59:55 | 107.42 | 100 | 28,866 |
| 20:59:55 | 107.42 | 100 | 28,766 |
| 20:59:55 | 107.42 | 100 | 28,666 |
| 20:59:48 | 107.33 | 100 | 28,566 |
| 20:59:45 | 107.64 | 100 | 28,466 |
| 20:59:45 | 107.64 | 200 | 28,366 |
| 20:59:45 | 107.62 | 100 | 28,166 |
| 20:59:45 | 107.54 | 100 | 28,066 |
| 20:59:45 | 107.60 | 200 | 27,966 |
Price Extremes
| 1 week | 106.84 |  | 117.27 |
| 1 month | 106.84 | | 119.63 |
| Current year | 97.27 | | 148 |
| 1 year | 97.27 | | 148 |
| 3 years | 97.27 | | 150.96 |
| 5 years | 97.27 | | 183.08 |
| 10 years | 71.86 | | 183.08 |
Monthly variations
Annual variations
| 2026 | -8.92% | ||
| 2025 | -0.37% | ||
| 2024 | -8.40% | ||
| 2023 | -20.69% | ||
| 2022 | +7.14% | ||
| 2021 | +18.32% | ||
| 2020 | +33.83% | ||
| 2019 | -0.27% | ||
| 2018 | +9.13% | ||
| 2017 | +18.21% | ||
| 2016 | +3.05% | ||
| 2015 | -15.56% | ||
| 2014 | +3.61% | ||
| 2013 | +3.28% | ||
| 2012 | +45.96% | ||
| 2011 | -7.64% | ||
| 2010 | +49.13% | ||
| 2009 | +25.35% | ||
| 2008 | -55.03% | ||
| 2007 | +116.51% | ||
| 2006 | +69.79% | ||
| 2005 | -25.70% | ||
| 2004 | +2.50% | ||
| 2003 | +17.99% | ||
| 2002 | +10.59% | ||
| 2001 | -14.48% | ||
| 2000 | +23.97% | ||
| 1999 | +23.21% | ||
| 1998 | -48.78% | ||
| 1997 | +39.17% | ||
| 1996 | +82.14% | ||
| 1995 | +27.27% | ||
| 1994 | -14.79% | ||
| 1993 | +12.70% | ||
| 1992 | +11.50% | ||
| 1991 | +154.89% | ||
| 1990 | +12.08% | ||
| 1989 | +14.10% | ||
| 1988 | +90.24% |
- Stock Market
- Stocks
- LNN Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
