|
Real-time Estimate
Cboe BZX
16:20:48 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 119.81 USD | -0.25% |
|
+4.86% | +1.65% |
Stock exchange
Quotes 5-day view: Lindsay Corporation
Delayed Quote NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | US$113.88 | US$114.91 | US$114.82 | US$120.11 | US$119.81 |
| Volume | 114,150 | 155,742 | 101,020 | 178,823 | 72,172 |
| Change | -0.33% | +0.90% | -0.08% | +4.61% | -0.25% |
| Opening | US$114.93 | US$113.68 | US$113.80 | US$115.33 | US$121.53 |
| High | US$115.00 | US$115.83 | US$115.14 | US$120.91 | US$123.01 |
| Low | US$112.72 | US$112.76 | US$112.84 | US$112.69 | US$119.78 |
Performance
| 1 day | -0.25% | ||
| 1 week | +4.86% | ||
| Current month | +4.26% | ||
| 1 month | +5.85% | ||
| 3 months | +5.76% | ||
| 6 months | -9.94% | ||
| Current year | +1.65% | ||
| 1 year | -12.17% | ||
| 3 years | -2.33% | ||
| 5 years | -26.56% | ||
| 10 years | +68.39% |
Volumes
marketsDaily volume
72,172
Estimated daily volume
290,176
Avg. Volume 20 sessions
124,811
Daily volume ratio
2.32
Avg. Volume 20 sessions USD
14,953,605.91
Record volume 1
7,438,612
Record volume 2
4,013,296
Record volume 3
3,580,453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,221,384,777
Net sales (USD)
676,368,000
Number of employees
1,275
Sales / Employee (USD)
530,485
Free-Float
52.33 %
Free-Float capitalization (USD)
1,206,701,450
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
114.4
Moving average 20 days
114.8
Moving average 50 days
115.69
Moving average 100 days
113.31
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
51.12
RSI 14 days
50.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +4.86% | -12.17% | -2.33% | 1.22B | |
| -0.85% | +11.38% | +47.71% | +67.34% | 188B | |
| -8.03% | -7.68% | +14.01% | -8.09% | 9.44B | |
| +0.78% | +2.38% | -13.52% | -11.21% | 3.92B | |
| -1.36% | +0.14% | -19.02% | -1.92% | 3.58B | |
| -0.73% | +3.86% | +31.11% | +138.62% | 2.06B | |
| +0.98% | +3.68% | -0.96% | +0.98% | 1.5B | |
| +2.05% | +7.69% | +85.51% | +197.08% | 1.13B | |
| -1.86% | -1.92% | -28.13% | -53.07% | 891M | |
| -1.69% | +1.75% | -11.04% | -7.05% | 635M | |
| Average | -1.08% | +1.09% | +9.35% | +32.03% | 21.27B | |
| Weighted average by Cap. | -1.02% | +6.37% | +42.82% | +61.16% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
941e99c27efe57.rdp1wMY7x3F9pqo0-rDSJYnkrZ-bkNof4l_twHWl3PU.8ukvubUCsRQ569xegtWdZL6v46zI3IpFuxK1jkfmsoz5jR6srQjqO0nizQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:47 | 119.81 | 100 | 38,133 |
| 16:03:48 | 119.81 | 105 | 38,033 |
| 16:03:47 | 119.95 | 100 | 37,928 |
| 16:03:18 | 120.25 | 100 | 37,828 |
| 16:03:08 | 119.85 | 113 | 37,728 |
| 16:03:08 | 120.04 | 100 | 37,615 |
| 16:03:08 | 120.06 | 114 | 37,515 |
| 16:02:47 | 119.89 | 100 | 37,401 |
| 16:02:36 | 120.20 | 100 | 37,301 |
| 16:02:33 | 119.89 | 100 | 37,201 |
Price Extremes
| 1 week | 112.69 |  | 123.01 |
| 1 month | 111.03 | | 123.01 |
| Current year | 97.27 | | 148 |
| 1 year | 97.27 | | 148 |
| 3 years | 97.27 | | 150.96 |
| 5 years | 97.27 | | 183.08 |
| 10 years | 69.11 | | 183.08 |
Monthly variations
Annual variations
| 2026 | +1.90% | ||
| 2025 | -0.37% | ||
| 2024 | -8.40% | ||
| 2023 | -20.69% | ||
| 2022 | +7.14% | ||
| 2021 | +18.32% | ||
| 2020 | +33.83% | ||
| 2019 | -0.27% | ||
| 2018 | +9.13% | ||
| 2017 | +18.21% | ||
| 2016 | +3.05% | ||
| 2015 | -15.56% | ||
| 2014 | +3.61% | ||
| 2013 | +3.28% | ||
| 2012 | +45.96% | ||
| 2011 | -7.64% | ||
| 2010 | +49.13% | ||
| 2009 | +25.35% | ||
| 2008 | -55.03% | ||
| 2007 | +116.51% | ||
| 2006 | +69.79% | ||
| 2005 | -25.70% | ||
| 2004 | +2.50% | ||
| 2003 | +17.99% | ||
| 2002 | +10.59% | ||
| 2001 | -14.48% | ||
| 2000 | +23.97% | ||
| 1999 | +23.21% | ||
| 1998 | -48.78% | ||
| 1997 | +39.17% | ||
| 1996 | +82.14% | ||
| 1995 | +27.27% | ||
| 1994 | -14.79% | ||
| 1993 | +12.70% | ||
| 1992 | +11.50% | ||
| 1991 | +154.89% | ||
| 1990 | +12.08% | ||
| 1989 | +14.10% | ||
| 1988 | +90.24% |
- Stock Market
- Stocks
- LNN Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
