|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.62 USD | -0.20% |
|
+6.23% | +5.20% |
| 04-03 | Lindsay Corporation Announces Quarterly Cash Dividend, Payable on May 29, 2026 | CI |
| 04-02 | Tranche Update on Lindsay Corporation's Equity Buyback Plan announced on November 5, 2025. | CI |
Quotes 5-day view: Lindsay Corporation
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$116.73 | US$117.42 | US$120.53 | US$124.87 | US$124.00 |
| Volume | 163,031 | 104,442 | 115,263 | 103,235 | 46,870 |
| Change | -1.99% | +0.59% | +2.65% | +3.60% | -0.20% |
| Opening | US$118.36 | US$115.91 | US$117.69 | US$121.76 | US$124.22 |
| High | US$118.99 | US$118.19 | US$121.67 | US$125.00 | US$125.59 |
| Low | US$115.21 | US$115.26 | US$117.60 | US$121.76 | US$122.56 |
Performance
| 1 day | -0.20% | ||
| 1 week | +6.23% | ||
| Current month | +13.46% | ||
| 1 month | +11.98% | ||
| 3 months | +2.90% | ||
| 6 months | +4.23% | ||
| Current year | +5.20% | ||
| 1 year | -13.43% | ||
| 3 years | -0.85% | ||
| 5 years | -22.73% | ||
| 10 years | +83.38% |
Volumes
marketsDaily volume
46,870
Estimated daily volume
72,623
Avg. Volume 20 sessions
172,055
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
21,441,494.1
Record volume 1
7,438,612
Record volume 2
4,013,296
Record volume 3
3,580,453
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,298,105,439
Net sales (USD)
676,368,000
Number of employees
1,275
Sales / Employee (USD)
530,485
Free-Float
53.51 %
Free-Float capitalization (USD)
1,282,840,206
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
117.98
Moving average 20 days
114.26
Moving average 50 days
111.22
Moving average 100 days
118.14
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
-8.31%
Price spread / (MMA50)
-10.75%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
71.71
RSI 14 days
67.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +6.23% | -13.43% | -0.85% | 1.3B | |
| -0.97% | +4.57% | +23.09% | +52.60% | 170B | |
| +0.25% | +5.53% | +37.11% | -0.33% | 9.24B | |
| +0.63% | +0.31% | -16.88% | -17.18% | 3.89B | |
| +0.65% | +4.98% | -10.74% | +36.82% | 3.5B | |
| -2.72% | -13.11% | +21.36% | +17.38% | 1.78B | |
| -3.61% | -6.30% | -8.83% | +81.82% | 1.49B | |
| +1.41% | +7.19% | +90.36% | +156.66% | 986M | |
| -0.34% | -3.28% | -22.00% | +10.84% | 940M | |
| -2.99% | -5.42% | -26.77% | -26.54% | 498M | |
| Average | -0.77% | +0.39% | +7.33% | +31.12% | 19.39B | |
| Weighted average by Cap. | -0.85% | +2.09% | +21.83% | +48.05% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f61c9a660f359b136a871ba96e722e._c5tz__IvJD3XL-wo2JzZivd2APn6QBOl-tAtqcY3z0.opgn-Kyn6N-lKfny9ywhM0iJrVyQp0oU7ZImgv9gnQuRgw_7qZfo86Fkiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:38:32 | 124.00 | 186 | 26,590 |
| 18:38:31 | 124.00 | 100 | 26,404 |
| 18:38:31 | 124.00 | 100 | 26,304 |
| 18:38:31 | 124.00 | 100 | 26,204 |
| 18:38:31 | 124.00 | 100 | 26,104 |
| 18:16:09 | 124.46 | 300 | 26,004 |
| 18:16:09 | 124.46 | 300 | 25,704 |
| 18:16:09 | 124.59 | 100 | 25,404 |
| 18:12:37 | 124.83 | 100 | 25,304 |
| 17:58:47 | 125.17 | 990 | 25,204 |
Course Extremes
| 1 week | 115.21 |  | 125.59 |
| 1 month | 108.05 | | 125.59 |
| Current year | 97.27 | | 148 |
| 1 year | 97.27 | | 149.56 |
| 3 years | 97.27 | | 150.96 |
| 5 years | 97.27 | | 183.08 |
| 10 years | 65.8 | | 183.08 |
Monthly variations
Annual variations
| 2026 | +5.94% | ||
| 2025 | -0.37% | ||
| 2024 | -8.40% | ||
| 2023 | -20.69% | ||
| 2022 | +7.14% | ||
| 2021 | +18.32% | ||
| 2020 | +33.83% | ||
| 2019 | -0.27% | ||
| 2018 | +9.13% | ||
| 2017 | +18.21% | ||
| 2016 | +3.05% | ||
| 2015 | -15.56% | ||
| 2014 | +3.61% | ||
| 2013 | +3.28% | ||
| 2012 | +45.96% | ||
| 2011 | -7.64% | ||
| 2010 | +49.13% | ||
| 2009 | +25.35% | ||
| 2008 | -55.03% | ||
| 2007 | +116.51% | ||
| 2006 | +69.79% | ||
| 2005 | -25.70% | ||
| 2004 | +2.50% | ||
| 2003 | +17.99% | ||
| 2002 | +10.59% | ||
| 2001 | -14.48% | ||
| 2000 | +23.97% | ||
| 1999 | +23.21% | ||
| 1998 | -48.78% | ||
| 1997 | +39.17% | ||
| 1996 | +82.14% | ||
| 1995 | +27.27% | ||
| 1994 | -14.79% | ||
| 1993 | +12.70% | ||
| 1992 | +11.50% | ||
| 1991 | +154.89% | ||
| 1990 | +12.08% | ||
| 1989 | +14.10% | ||
| 1988 | +90.24% |
- Stock Market
- Stocks
- LNN Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
