|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.85 USD | -0.02% |
|
+4.83% | +5.92% |
| 04-03 | Lindsay Corporation Announces Quarterly Cash Dividend, Payable on May 29, 2026 | CI |
| 04-02 | Tranche Update on Lindsay Corporation's Equity Buyback Plan announced on November 5, 2025. | CI |
Quotes 5-day view: Lindsay Corporation
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$116.73 | US$117.42 | US$120.53 | US$124.87 | US$124.85 |
| Volume | 163,031 | 104,442 | 115,263 | 103,235 | 457,907 |
| Change | -1.99% | +0.59% | +2.65% | +3.60% | -0.02% |
| Opening | US$118.36 | US$115.91 | US$117.69 | US$121.76 | US$124.22 |
| High | US$118.99 | US$118.19 | US$121.67 | US$125.00 | US$125.59 |
| Low | US$115.21 | US$115.26 | US$117.60 | US$121.76 | US$122.56 |
Performance
| 1 day | -0.02% | ||
| 1 week | +4.83% | ||
| Current month | +14.24% | ||
| 1 month | +12.36% | ||
| 3 months | +6.06% | ||
| 6 months | +4.94% | ||
| Current year | +5.92% | ||
| 1 year | -12.51% | ||
| 3 years | -0.57% | ||
| 5 years | -22.40% | ||
| 10 years | +84.63% |
Volumes
marketsDaily volume
457,907
Estimated daily volume
457,907
Avg. Volume 20 sessions
166,543
Daily volume ratio
2.75
Avg. Volume 20 sessions USD
20,792,893.55
Record volume 1
7,438,612
Record volume 2
4,013,296
Record volume 3
3,580,453
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,297,897,526
Net sales (USD)
676,368,000
Number of employees
1,275
Sales / Employee (USD)
530,485
Free-Float
53.51 %
Free-Float capitalization (USD)
1,282,634,738
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
119.73
Moving average 20 days
114.95
Moving average 50 days
111.47
Moving average 100 days
118.13
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-7.93%
Price spread / (MMA50)
-10.72%
Price spread / (MMA100)
-5.38%
RSI 9 days
79.21
RSI 14 days
73.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | +4.83% | -12.51% | -0.57% | 1.3B | |
| -2.78% | +4.07% | +19.46% | +49.75% | 166B | |
| -0.23% | +4.56% | +37.64% | -3.51% | 9.22B | |
| +0.63% | +0.31% | -18.78% | -17.48% | 3.92B | |
| +0.65% | +4.55% | -11.73% | +34.06% | 3.5B | |
| -2.72% | -13.11% | +12.58% | +16.99% | 1.73B | |
| -3.61% | -6.30% | -7.78% | +75.34% | 1.42B | |
| +1.41% | +3.40% | +87.03% | +156.83% | 1B | |
| -0.34% | -3.28% | -21.93% | +7.15% | 934M | |
| -2.99% | -5.42% | -27.01% | -27.01% | 483M | |
| Average | -1.00% | +0.20% | +5.70% | +29.15% | 18.9B | |
| Weighted average by Cap. | -2.47% | +6.41% | +18.52% | +45.17% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
141baeb32f02a4683360c8403a.-dIos6ntDaREFIesNANq0dgy8gxKyoo6CGXSB1ZSQOA.leBnh-KePJc8JrWcWEkFh5JdsHQ7hc5MXS6zfwI3MbeW4EmH5N9M4y9O0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 124.85 | 215,101 | 265,907 |
| 21:00:00 | 124.26 | 148 | 50,806 |
| 21:00:00 | 124.26 | 128 | 50,658 |
| 20:59:59 | 124.27 | 117 | 50,530 |
| 20:59:59 | 124.27 | 100 | 50,413 |
| 20:59:59 | 124.27 | 100 | 50,313 |
| 20:59:59 | 124.28 | 249 | 50,213 |
| 20:59:59 | 124.28 | 100 | 49,964 |
| 20:59:59 | 124.54 | 135 | 49,864 |
| 20:59:59 | 124.33 | 101 | 49,729 |
Course Extremes
| 1 week | 115.21 |  | 125.59 |
| 1 month | 108.05 | | 125.59 |
| Current year | 97.27 | | 148 |
| 1 year | 97.27 | | 149.56 |
| 3 years | 97.27 | | 150.96 |
| 5 years | 97.27 | | 183.08 |
| 10 years | 65.8 | | 183.08 |
Monthly variations
Annual variations
| 2026 | +5.92% | ||
| 2025 | -0.37% | ||
| 2024 | -8.40% | ||
| 2023 | -20.69% | ||
| 2022 | +7.14% | ||
| 2021 | +18.32% | ||
| 2020 | +33.83% | ||
| 2019 | -0.27% | ||
| 2018 | +9.13% | ||
| 2017 | +18.21% | ||
| 2016 | +3.05% | ||
| 2015 | -15.56% | ||
| 2014 | +3.61% | ||
| 2013 | +3.28% | ||
| 2012 | +45.96% | ||
| 2011 | -7.64% | ||
| 2010 | +49.13% | ||
| 2009 | +25.35% | ||
| 2008 | -55.03% | ||
| 2007 | +116.51% | ||
| 2006 | +69.79% | ||
| 2005 | -25.70% | ||
| 2004 | +2.50% | ||
| 2003 | +17.99% | ||
| 2002 | +10.59% | ||
| 2001 | -14.48% | ||
| 2000 | +23.97% | ||
| 1999 | +23.21% | ||
| 1998 | -48.78% | ||
| 1997 | +39.17% | ||
| 1996 | +82.14% | ||
| 1995 | +27.27% | ||
| 1994 | -14.79% | ||
| 1993 | +12.70% | ||
| 1992 | +11.50% | ||
| 1991 | +154.89% | ||
| 1990 | +12.08% | ||
| 1989 | +14.10% | ||
| 1988 | +90.24% |
- Stock Market
- Stocks
- LNN Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
