|
Market Closed -
NYSE
21:00:02 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 115.84 USD | +0.81% |
|
-2.02% | -1.72% |
Stock exchange
Quotes 5-day view: Lindsay Corporation
Delayed Quote NYSE
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | US$117.27 | US$115.13 | US$115.00 | US$114.91 | US$115.84 |
| Volume | 141,082 | 348,261 | 148,088 | 175,380 | 117,287 |
| Change | -0.81% | -1.82% | -0.11% | -0.08% | +0.81% |
| Opening | US$119.63 | US$116.75 | US$115.86 | US$116.31 | US$114.71 |
| High | US$119.63 | US$116.87 | US$116.63 | US$116.90 | US$117.57 |
| Low | US$117.19 | US$114.86 | US$114.51 | US$114.60 | US$114.02 |
Performance
| 1 day | +0.81% | ||
| 1 week | -2.02% | ||
| Current month | +0.81% | ||
| 1 month | -0.28% | ||
| 3 months | -1.35% | ||
| 6 months | -2.37% | ||
| Current year | -1.72% | ||
| 1 year | -17.07% | ||
| 3 years | +0.98% | ||
| 5 years | -24.85% | ||
| 10 years | +58.45% |
Volumes
marketsDaily volume
117,289
Estimated daily volume
117,289
Avg. Volume 20 sessions
198,498
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
22,994,008.32
Record volume 1
7,438,612
Record volume 2
4,013,296
Record volume 3
3,580,453
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,168,506,575
Net sales (USD)
676,368,000
Number of employees
1,275
Sales / Employee (USD)
530,485
Free-Float
52.33%
Free-Float capitalization (USD)
1,154,458,942
Average Daily Capital Traded
1.97%
Indicators
Moving average 5 days
115.63
Moving average 20 days
117.39
Moving average 50 days
115.66
Moving average 100 days
114.65
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
38.53
RSI 14 days
44.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -2.02% | -17.07% | +0.98% | 1.17B | |
| +0.90% | +5.98% | +50.42% | +86.28% | 190B | |
| +2.18% | +4.61% | +25.25% | +20.30% | 8.95B | |
| 0.00% | +4.38% | -15.03% | -5.58% | 4B | |
| +0.12% | -1.37% | -23.52% | -10.54% | 3.27B | |
| +1.14% | -4.11% | +27.12% | +123.74% | 1.94B | |
| -3.07% | -1.39% | +14.52% | +1.07% | 1.44B | |
| +1.58% | +2.16% | +73.84% | +199.20% | 1.15B | |
| +0.67% | -1.37% | -31.10% | -55.65% | 842M | |
| -4.95% | +3.97% | -9.43% | -5.88% | 654M | |
| Average | -0.08% | +0.78% | +9.50% | +35.39% | 21.3B | |
| Weighted average by Cap. | +0.88% | +5.52% | +45.79% | +79.36% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85af3332a6cf8d4a9bca24eedf.2faICcO1LQHWeROD9QaYMBmxZc9MrLmZ4dy-3CGQ43U.jNvvZaWCGHieNVbTrE7dVijTDZ402ubgh6zKlmzakiDhvc1QpYReZoYaRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:48:56 | 116.02 | 100 | 26,384 |
| 20:47:54 | 115.94 | 100 | 26,284 |
| 20:44:22 | 116.07 | 197 | 26,184 |
| 20:41:03 | 116.06 | 100 | 25,987 |
| 20:41:03 | 116.05 | 100 | 25,887 |
| 20:40:57 | 116.15 | 100 | 25,787 |
| 20:40:55 | 116.18 | 108 | 25,687 |
| 20:36:33 | 116.00 | 156 | 25,579 |
| 20:33:37 | 116.05 | 100 | 25,423 |
| 20:32:32 | 115.86 | 100 | 25,323 |
Price Extremes
| 1 week | 114.02 |  | 117.57 |
| 1 month | 111.03 | | 125.14 |
| Current year | 97.27 | | 148 |
| 1 year | 97.27 | | 148 |
| 3 years | 97.27 | | 150.96 |
| 5 years | 97.27 | | 183.08 |
| 10 years | 69.11 | | 183.08 |
Monthly variations
Annual variations
| 2026 | -1.72% | ||
| 2025 | -0.37% | ||
| 2024 | -8.40% | ||
| 2023 | -20.69% | ||
| 2022 | +7.14% | ||
| 2021 | +18.32% | ||
| 2020 | +33.83% | ||
| 2019 | -0.27% | ||
| 2018 | +9.13% | ||
| 2017 | +18.21% | ||
| 2016 | +3.05% | ||
| 2015 | -15.56% | ||
| 2014 | +3.61% | ||
| 2013 | +3.28% | ||
| 2012 | +45.96% | ||
| 2011 | -7.64% | ||
| 2010 | +49.13% | ||
| 2009 | +25.35% | ||
| 2008 | -55.03% | ||
| 2007 | +116.51% | ||
| 2006 | +69.79% | ||
| 2005 | -25.70% | ||
| 2004 | +2.50% | ||
| 2003 | +17.99% | ||
| 2002 | +10.59% | ||
| 2001 | -14.48% | ||
| 2000 | +23.97% | ||
| 1999 | +23.21% | ||
| 1998 | -48.78% | ||
| 1997 | +39.17% | ||
| 1996 | +82.14% | ||
| 1995 | +27.27% | ||
| 1994 | -14.79% | ||
| 1993 | +12.70% | ||
| 1992 | +11.50% | ||
| 1991 | +154.89% | ||
| 1990 | +12.08% | ||
| 1989 | +14.10% | ||
| 1988 | +90.24% |
- Stock Market
- Stocks
- LNN Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
