|
Market Closed -
NYSE
21:00:02 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 115.71 USD | +0.63% |
|
+0.78% | -1.83% |
Stock exchange
Quotes 5-day view: Lindsay Corporation
Delayed Quote NYSE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | US$114.65 | US$116.06 | US$115.21 | US$114.99 | US$115.71 |
| Volume | 106,003 | 94,613 | 123,043 | 99,632 | 146,558 |
| Change | -0.15% | +1.23% | -0.73% | -0.19% | +0.63% |
| Opening | US$114.21 | US$114.52 | US$115.51 | US$115.74 | US$114.98 |
| High | US$115.92 | US$116.99 | US$118.38 | US$117.93 | US$115.92 |
| Low | US$113.61 | US$114.52 | US$113.64 | US$114.72 | US$113.75 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.78% | ||
| Current month | +4.41% | ||
| 1 month | +1.66% | ||
| 3 months | +7.07% | ||
| 6 months | -14.08% | ||
| Current year | -1.83% | ||
| 1 year | -17.44% | ||
| 3 years | -9.87% | ||
| 5 years | -33.95% | ||
| 10 years | +62.33% |
Volumes
marketsDaily volume
146,558
Estimated daily volume
146,558
Avg. Volume 20 sessions
110,986
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
12,842,190.06
Record volume 1
7,438,612
Record volume 2
4,013,296
Record volume 3
3,580,453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,176,641,683
Net sales (USD)
676,368,000
Number of employees
1,275
Sales / Employee (USD)
530,485
Free-Float
52.33 %
Free-Float capitalization (USD)
1,162,496,251
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
115.32
Moving average 20 days
114.29
Moving average 50 days
115.62
Moving average 100 days
113.24
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
51.45
RSI 14 days
50.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +0.78% | -17.44% | -9.87% | 1.18B | |
| +0.29% | +1.27% | +22.52% | +42.45% | 167B | |
| -0.90% | -1.01% | +30.93% | -4.43% | 9.32B | |
| +0.16% | -3.16% | -22.24% | -16.71% | 3.73B | |
| -1.18% | +0.26% | -8.46% | +19.22% | 3.67B | |
| -0.12% | -5.14% | +13.85% | +131.84% | 1.83B | |
| +0.98% | -2.22% | -7.51% | -5.23% | 1.5B | |
| +2.13% | +2.74% | +87.23% | +209.63% | 1.08B | |
| -0.06% | +1.98% | -32.67% | -46.34% | 865M | |
| +4.04% | +5.99% | -10.44% | -11.29% | 607M | |
| Average | +0.60% | +0.15% | +5.58% | +30.93% | 19.11B | |
| Weighted average by Cap. | +0.23% | +1.01% | +20.91% | +39.10% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f312e057a71fe.jL27qeuSPJ4ZknMb9u-VZsXCrBV7Bp9dWk7YzsKCz-o.xtiNzaeldu0h50BDw4HYLvDx4CY4ctgJAi-B9qf7_brLytDq3KMI6W_4Mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 115.71 | 20,739 | 80,950 |
| 20:59:53 | 115.72 | 100 | 60,211 |
| 20:59:50 | 115.85 | 100 | 60,111 |
| 20:59:38 | 115.85 | 100 | 60,011 |
| 20:59:31 | 115.86 | 100 | 59,911 |
| 20:59:29 | 115.75 | 100 | 59,811 |
| 20:59:27 | 115.82 | 100 | 59,711 |
| 20:59:27 | 115.72 | 100 | 59,611 |
| 20:59:27 | 115.72 | 100 | 59,511 |
| 20:59:24 | 115.75 | 100 | 59,411 |
Course Extremes
| 1 week | 113.64 |  | 118.38 |
| 1 month | 109.74 | | 119.82 |
| Current year | 97.27 | | 148 |
| 1 year | 97.27 | | 148 |
| 3 years | 97.27 | | 150.96 |
| 5 years | 97.27 | | 183.08 |
| 10 years | 69.11 | | 183.08 |
Monthly variations
Annual variations
| 2026 | -1.83% | ||
| 2025 | -0.37% | ||
| 2024 | -8.40% | ||
| 2023 | -20.69% | ||
| 2022 | +7.14% | ||
| 2021 | +18.32% | ||
| 2020 | +33.83% | ||
| 2019 | -0.27% | ||
| 2018 | +9.13% | ||
| 2017 | +18.21% | ||
| 2016 | +3.05% | ||
| 2015 | -15.56% | ||
| 2014 | +3.61% | ||
| 2013 | +3.28% | ||
| 2012 | +45.96% | ||
| 2011 | -7.64% | ||
| 2010 | +49.13% | ||
| 2009 | +25.35% | ||
| 2008 | -55.03% | ||
| 2007 | +116.51% | ||
| 2006 | +69.79% | ||
| 2005 | -25.70% | ||
| 2004 | +2.50% | ||
| 2003 | +17.99% | ||
| 2002 | +10.59% | ||
| 2001 | -14.48% | ||
| 2000 | +23.97% | ||
| 1999 | +23.21% | ||
| 1998 | -48.78% | ||
| 1997 | +39.17% | ||
| 1996 | +82.14% | ||
| 1995 | +27.27% | ||
| 1994 | -14.79% | ||
| 1993 | +12.70% | ||
| 1992 | +11.50% | ||
| 1991 | +154.89% | ||
| 1990 | +12.08% | ||
| 1989 | +14.10% | ||
| 1988 | +90.24% |
- Stock Market
- Stocks
- LNN Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
