|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.87 USD | -2.31% |
|
-1.79% | -4.24% |
Quotes 5-day view: Lindsay Corporation
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | US$115.46 | US$115.65 | US$118.26 | US$115.54 | US$112.87 |
| Volume | 142,574 | 126,878 | 106,170 | 104,056 | 136,107 |
| Change | +0.46% | +0.16% | +2.26% | -2.30% | -2.31% |
| Opening | US$116.05 | US$115.75 | US$115.20 | US$116.46 | US$112.30 |
| High | US$117.22 | US$117.10 | US$118.50 | US$119.82 | US$114.19 |
| Low | US$113.50 | US$115.14 | US$115.20 | US$115.53 | US$111.56 |
Performance
| 1 day | -2.31% | ||
| 1 week | -1.79% | ||
| Current month | -8.83% | ||
| 1 month | -5.23% | ||
| 3 months | +4.34% | ||
| 6 months | -8.23% | ||
| Current year | -4.24% | ||
| 1 year | -17.72% | ||
| 3 years | -10.96% | ||
| 5 years | -27.92% | ||
| 10 years | +66.79% |
Volumes
marketsDaily volume
136,108
Estimated daily volume
136,108
Avg. Volume 20 sessions
180,301
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
20,350,573.87
Record volume 1
7,438,612
Record volume 2
4,013,296
Record volume 3
3,580,453
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,174,912,972
Net sales (USD)
676,368,000
Number of employees
1,275
Sales / Employee (USD)
530,485
Free-Float
52.33 %
Free-Float capitalization (USD)
1,160,788,323
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
115.97
Moving average 20 days
118.18
Moving average 50 days
113.98
Moving average 100 days
115.75
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
46.85
RSI 14 days
48.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | -1.79% | -17.72% | -10.96% | 1.17B | |
| -1.88% | +0.06% | +17.24% | +33.29% | 161B | |
| -0.87% | +0.27% | +26.95% | -8.99% | 8.99B | |
| -0.92% | +2.55% | -20.40% | -18.15% | 3.99B | |
| +1.51% | +0.39% | -12.70% | +27.15% | 3.41B | |
| -2.47% | -4.83% | -21.59% | -12.93% | 1.37B | |
| -1.49% | -1.99% | -27.68% | -21.57% | 928M | |
| +3.67% | +1.87% | +80.63% | +151.32% | 927M | |
| +0.42% | +2.14% | -23.64% | -26.46% | 508M | |
| -0.12% | -1.23% | -11.25% | +22.99% | 446M | |
| Average | -0.45% | -0.70% | -1.02% | +13.57% | 18.3B | |
| Weighted average by Cap. | -1.71% | +1.62% | +15.73% | +29.48% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ae83defe6b.in1jJWNS0IydMeAuGzTcu-zDuXSv64E4kcfR3_ViTXU.3wcASiQmuMvyA9VYSU212LmI7iGerPV2oLCaupA1L0DhMjcTV2qqxbBJjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 112.87 | 17,332 | 57,927 |
| 20:59:59 | 112.87 | 120 | 40,595 |
| 20:59:58 | 112.84 | 100 | 40,475 |
| 20:59:50 | 112.95 | 100 | 40,375 |
| 20:59:46 | 112.96 | 108 | 40,275 |
| 20:59:46 | 112.96 | 100 | 40,167 |
| 20:59:41 | 112.90 | 100 | 40,067 |
| 20:59:37 | 112.86 | 105 | 39,967 |
| 20:59:20 | 112.94 | 100 | 39,862 |
| 20:59:09 | 112.89 | 100 | 39,762 |
Course Extremes
| 1 week | 111.56 |  | 119.82 |
| 1 month | 109.62 | | 131.18 |
| Current year | 97.27 | | 148 |
| 1 year | 97.27 | | 148 |
| 3 years | 97.27 | | 150.96 |
| 5 years | 97.27 | | 183.08 |
| 10 years | 66.99 | | 183.08 |
Monthly variations
Annual variations
| 2026 | -4.24% | ||
| 2025 | -0.37% | ||
| 2024 | -8.40% | ||
| 2023 | -20.69% | ||
| 2022 | +7.14% | ||
| 2021 | +18.32% | ||
| 2020 | +33.83% | ||
| 2019 | -0.27% | ||
| 2018 | +9.13% | ||
| 2017 | +18.21% | ||
| 2016 | +3.05% | ||
| 2015 | -15.56% | ||
| 2014 | +3.61% | ||
| 2013 | +3.28% | ||
| 2012 | +45.96% | ||
| 2011 | -7.64% | ||
| 2010 | +49.13% | ||
| 2009 | +25.35% | ||
| 2008 | -55.03% | ||
| 2007 | +116.51% | ||
| 2006 | +69.79% | ||
| 2005 | -25.70% | ||
| 2004 | +2.50% | ||
| 2003 | +17.99% | ||
| 2002 | +10.59% | ||
| 2001 | -14.48% | ||
| 2000 | +23.97% | ||
| 1999 | +23.21% | ||
| 1998 | -48.78% | ||
| 1997 | +39.17% | ||
| 1996 | +82.14% | ||
| 1995 | +27.27% | ||
| 1994 | -14.79% | ||
| 1993 | +12.70% | ||
| 1992 | +11.50% | ||
| 1991 | +154.89% | ||
| 1990 | +12.08% | ||
| 1989 | +14.10% | ||
| 1988 | +90.24% |
- Stock Market
- Stocks
- LNN Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
