Stock LIN LINDE PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Linde plc Börse Stuttgart

Equities

LIN

IE000S9YS762

Commodity Chemicals

Market Closed - Börse Stuttgart
Other stock markets
 14:32:16 31/05/2024 BST 		5-day change 1st Jan Change
395.2 EUR -0.30% Intraday chart for Linde plc -1.74% +6.90%
05-30 ESAB to Acquire Linde Industries Private in Bangladesh for Undisclosed Sum MT
05-27 LINDE PLC : Bernstein reiterates its Buy rating ZD

Quotes 5-day view

Delayed Quote Börse Stuttgart
Linde plc(LIN) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 394.2 € 395 € 396.4 € 395.2 €
Volume 438 137 64 211
Change -1.30% +0.20% +0.35% -0.30%
Opening 399.20 395.00 392.20 396.40
High 399.80 395.20 396.40 397.20
Low 393.00 393.20 392.20 395.20

Performance

1 week-1.74%
Current month-4.49%
1 month-4.49%
3 months-4.38%
6 months+3.78%
Current year+6.90%
1 year+18.95%
3 years+60.03%
5 years+144.48%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
209 428 872 406
Capitalization (USD)
209 428 872 406
Net sales (USD)
32 854 000 000
Free-Float
97.75 %
Free-Float capitalization (EUR)
226 671 207 642
Free-Float capitalization (USD)
209 009 893 827
Average Daily Capital Traded
0%

Highs and lows

1 week
392.20
Extreme 392.2
402.00
1 month
387.60
Extreme 387.6
412.60
3 years
236.30
Extreme 236.3
436.85
5 years
131.05
Extreme 131.05
436.85

Indicators

Moving average 5 days
396.04
Moving average 20 days
398.38
Moving average 50 days
412.40
Moving average 100 days
404.18
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
42.44
RSI 14 days
41.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ce.wZ1N4VWmLvgaR8C0W2IxgX9BB6n0lPE2xcYtgZIHj-g.legDhSbiY8lVcKXVECQc5Txzdpyy_5Nvpq9M090_uKbz7iSvYcVGu1h-qw
DatePriceVolumeDaily volume
14:18:55 395.2 20 211
10:40:56 396.2 10 191
10:23:04 396.2 30 181
10:18:31 396.2 1 151
10:16:59 396.6 20 150

Chart Linde plc

Chart Linde plc
More charts

Monthly variations

Annual change

2024+6.90%
2023+21.23%
2022-0.16%
2021+44.01%
2020+11.25%
2019+37.80%
  1. Stock Market
  2. Equities
  3. LIN Stock
  4. LIN Stock
  5. Quotes Linde plc