|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 420.50 EUR | +1.03% |
|
-7.02% | +14.85% |
| 10:12am | ITM Power Reports Delivery of First Green Hydrogen from RWE's Lingen Plant | MT |
| 08-03 | LINDE PLC : UBS reiterates its Buy rating | ZD |
Quotes 5-day view: Linde plc
End-of-day quote Wiener Boerse
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €444.20 | €438.00 | €416.20 | €417.60 | €416.20 |
| Volume | 0 | 0 | 20 | 10 | 20 |
| Change | -2.37% | -1.40% | -4.98% | +0.34% | +1.03% |
| Opening | €450.00 | €445.80 | €430.00 | €418.00 | €430.00 |
| High | €450.40 | €446.20 | €434.40 | €422.00 | €434.40 |
| Low | €444.20 | €438.00 | €416.20 | €417.60 | €416.20 |
Performance
| 1 day | +1.03% | ||
| 1 week | -7.02% | ||
| 1 month | -12.01% | ||
| 3 months | -3.34% | ||
| 6 months | +5.47% | ||
| Current year | +14.85% | ||
| 1 year | +4.89% | ||
| 3 years | +19.00% | ||
| 5 years | +63.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
221,482,529,114
Market Cap (USD)
221,482,529,114
Net sales (USD)
33,986,000,000
Number of employees
64,649
Sales / Employee (USD)
525,700
Free-Float
93.68 %
Free-Float capitalization (EUR)
254,406,478,876
Free-Float capitalization (USD)
220,901,145,608
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
440.2
Moving average 20 days
451.7
Moving average 50 days
449
Moving average 100 days
438.42
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
24.03
RSI 14 days
30.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -7.02% | +4.89% | +19.00% | 221B | |
| +2.04% | +0.58% | +2.46% | +3.55% | 65.23B | |
| +2.06% | -11.17% | +751.90% | +545.33% | 19.43B | |
| +2.05% | -5.17% | +6.01% | +72.35% | 15.62B | |
| +10.71% | -18.98% | +226.54% | - | 5.71B | |
| +2.45% | +5.74% | +8.70% | +42.30% | 6.25B | |
| -1.76% | -10.45% | +18.38% | +122.36% | 5.92B | |
| +6.05% | -11.30% | +58.54% | +87.19% | 4.77B | |
| +0.36% | -4.04% | +11.90% | +30.28% | 3.7B | |
| +1.67% | +1.20% | +6.76% | -30.70% | 3.37B | |
| Average | +2.67% | -4.50% | +109.61% | +99.07% | 35.15B | |
| Weighted average by Cap. | +1.52% | -3.88% | +50.50% | +50.84% |
Historical Quotes: Linde plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 416.2 |  | 450.4 |
| 1 month | 416.2 | | 478 |
| Current year | 362.4 | | 478 |
| 1 year | 333 | | 478 |
| 3 years | 333 | | 478 |
| 5 years | 245.9 | | 478 |
| 10 years | 135.35 | | 478 |
Monthly variations
Annual variations
| 2026 | +15.23% | ||
| 2025 | -10.47% | ||
| 2024 | +9.33% | ||
| 2023 | +21.33% | ||
| 2022 | 0.00% | ||
| 2021 | +43.87% | ||
| 2020 | +11.40% | ||
| 2019 | +36.63% | ||
| 2018 | +0.60% |
- Stock Market
- Stocks
- LIN Stock
- LIN Stock
- Quotes Linde plc
Select your edition
All financial news and data tailored to specific country editions
