Stock LIAB LINDAB INTERNATIONAL AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lindab International AB

Equities

LIAB

SE0001852419

Electrical Components & Equipment

Market Closed - Nasdaq Stockholm
Other stock markets
 16:29:31 26/04/2024 BST 		5-day change 1st Jan Change
215.4 SEK +2.28% Intraday chart for Lindab International AB +0.19% +8.19%
04-26 UK regulator says Lindab's acquisition of HAS-Vent reduces competition RE
04-26 UK Competition Watchdog Flags Concerns Over Lindab, HAS-Vent Merger MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Lindab International AB(LIAB) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 213 kr 215.4 kr 210.6 kr 215.4 kr
Volume 83 934 378 461 79 630 98 839
Change -2.11% +1.13% -2.23% +2.28%
Opening 218.40 213.60 215.40 211.60
High 218.60 217.00 216.80 216.20
Low 212.00 211.80 208.40 211.60

Performance

1 day+2.28%
1 week+0.19%
Current month-6.35%
1 month-7.71%
3 months+12.13%
6 months+38.97%
Current year+8.19%
1 year+37.46%
3 years+21.42%
5 years+103.21%
10 years+174.05%

Volumes

markets
Daily volume
98 839
Estimated daily volume
98 839
Avg. Volume 20 sessions
132 380
Daily volume ratio
0.75
Avg. Volume 20 sessions SEK
28 514 652.00
Avg. Volume 20 sessions USD
2 606 467.31
Record volume 1
11 057 510
Record volume 2
10 517 720
Record volume 3
10 069 220
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
16 517 396 574
Capitalization (USD)
1 509 822 186
Net sales (SEK)
13 114 000 000
Net sales (USD)
1 198 724 512
Number of employees
4 909
Sales / Employee (SEK)
2 671 420
Sales / Employee (USD)
244 189
Free-Float
95.76 %
Free-Float capitalization (SEK)
16 227 277 973
Free-Float capitalization (USD)
1 483 303 025
Average Daily Capital Traded
0.17%

Highs and lows

1 week
208.40
Extreme 208.4
218.60
1 month
208.40
Extreme 208.4
234.60
Current year
181.60
Extreme 181.6
236.40
1 year
137.00
Extreme 137
236.40
3 years
110.10
Extreme 110.1
325.00
5 years
64.30
Extreme 64.3
325.00
10 years
52.35
Extreme 52.35
325.00

Indicators

Moving average 5 days
214.40
Moving average 20 days
223.94
Moving average 50 days
220.90
Moving average 100 days
208.83
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
30.85
RSI 14 days
36.73

Sector Comparison - Heating, Ventilation & Air Conditioning Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
LINDAB INTERNATIONAL AB Stock Lindab International AB
+2.28%+0.19%+8.19%+37.46% 1.51B
TRANE TECHNOLOGIES PLC Stock Trane Technologies plc
+1.72%+5.64%+24.86%+71.38% 69.15B
CARRIER GLOBAL CORPORATION Stock Carrier Global Corporation
+1.15%+13.02%+5.31%+48.83% 54.51B
JOHNSON CONTROLS INTERNATIONAL PLC Stock Johnson Controls International Plc
+1.02%+2.28%+12.96%+13.65% 44.37B
DAIKIN INDUSTRIES, LTD. Stock Daikin Industries, Ltd.
+3.73%+10.12%-7.94%-10.11% 39.35B
LENNOX INTERNATIONAL INC. Stock Lennox International Inc.
+0.34%+4.37%+6.61%+85.60% 17B
WATSCO, INC. Stock Watsco, Inc.
-0.18%+11.66%+3.44%+31.33% 16.3B
NIBE INDUSTRIER AB Stock NIBE Industrier AB
+2.75%+5.55%-27.20%-55.45% 9.48B
AAON, INC. Stock AAON, Inc.
+1.39%+6.72%+23.39%+45.58% 7.48B
VOLTAS LIMITED Stock Voltas Limited
+1.92%+11.86%+48.69%+70.23% 5.77B
NINGBO DEYE TECHNOLOGY GROUP CO., LTD. Stock Ningbo Deye Technology Group Co., Ltd.
+2.01%+11.17%+8.65%-38.10% 5.41B
MUNTERS GROUP AB Stock Munters Group AB
+2.87%+26.11%+35.90%+129.19% 3.7B
BLUE STAR LIMITED Stock Blue Star Limited
-0.48%+2.40%+54.16%+97.15% 3.59B
ARISTON HOLDING N.V. Stock Ariston Holding N.V.
+5.26%+5.21%-20.73%-52.11% 1.85B
AMBER ENTERPRISES INDIA LIMITED Stock Amber Enterprises India Limited
-0.39%+3.66%+20.54%+106.35% 1.53B
SYSTEMAIR AB Stock Systemair AB
+2.95%+0.97%-6.99%-17.38% 1.39B
Average+1.77%+7.36%+11.87%+35.22%
Weighted average by Cap.+1.63%+7.79%+10.65%+37.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5ad89f4afa5c.65HyVho0OwMlLGILleYAzR4ECpHWzK4A9zlX73cnQ0o.3v20ZUx-WnRkGxp9zdIzvnxXfvO7o8FTsQ0NqRoSNAmnxN8nWVhVVlJ2BQ
DatePriceVolumeDaily volume
16:29:31 215.4 119 98,065
16:29:31 215.4 30 97,946
16:29:31 215.4 135 97,916
16:29:31 215.4 119 97,781
16:29:31 215.4 119 97,662
16:29:31 215.4 119 97,543
16:29:31 215.4 479 97,424
16:29:31 215.4 717 96,945
16:29:31 215.4 315 96,228
16:29:31 215.4 509 95,913

Chart Lindab International AB

Chart Lindab International AB
More charts

Monthly variations

Annual change

2024+8.19%
2023+56.28%
2022-60.36%
2021+88.62%
2020+42.47%
2019+88.35%
2018-6.89%
2017-6.64%
2016+16.14%
2015-4.12%
2014+3.47%
2013+47.44%
2012+14.97%
2011-57.62%
2010+20.07%
2009+51.55%
2008-67.06%
2007+13.05%
2006+15.52%
  1. Stock Market
  2. Equities
  3. LIAB Stock
  4. Quotes Lindab International AB