LINAMAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.26 CAD | -0.21% |
|
-0.29% | +3.50% |
| 03-07 | TSX hits 2-year high on tech earnings, rate-cut prospects | RE |
| 03-07 | Toronto Stocks Advance; Linamar Shares Rise on 4Q Profit Beat, Dividend Hike | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 66.45 $ | 66.05 $ | 65.7 $ | 66.4 $ |
| Volume | 49 705 | 52 079 | 35 669 | 45 303 |
| Change | +0.74% | -0.60% | -0.53% | +1.07% |
| Opening | 65.99 | 66.37 | 65.31 | 66.00 |
| High | 66.46 | 66.94 | 65.96 | 67.65 |
| Low | 65.48 | 65.51 | 64.68 | 66.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.29% | ||
| Current month | -7.97% | ||
| 1 month | -6.95% | ||
| 3 months | +2.14% | ||
| 6 months | +9.96% | ||
| Current year | +3.50% | ||
| 1 year | +1.78% | ||
| 3 years | -8.01% | ||
| 5 years | +30.38% | ||
| 10 years | +20.76% |
Volumes
marketsDaily volume
57 414
Estimated daily volume
57 414
Avg. Volume 20 sessions
52 358
Daily volume ratio
1.10
Avg. Volume 20 sessions CAD
3 469 241.08
Avg. Volume 20 sessions USD
2 538 755.93
Record volume 1
7 075 434
Record volume 2
4 807 800
Record volume 3
3 576 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 081 568 168
Capitalization (USD)
2 986 850 770
Net sales (CAD)
9 733 500 000
Net sales (USD)
7 122 877 965
Number of employees
32 000
Sales / Employee (CAD)
304 172
Sales / Employee (USD)
222 590
Free-Float
66.52 %
Free-Float capitalization (CAD)
2 715 061 993
Free-Float capitalization (USD)
1 986 855 216
Average Daily Capital Traded
0.08%
Highs and lows
1 week
64.68
67.65
1 month
64.1972.48
Current year
62.1272.53
1 year
56.7878.89
3 years
45.4684.63
5 years
24.5791.98
10 years
24.5791.98
Indicators
Moving average 5 days
66.11
Moving average 20 days
67.92
Moving average 50 days
68.17
Moving average 100 days
65.75
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
37.33
RSI 14 days
39.62
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.29% | +3.50% | +1.78% | 2.99B | ||
| +0.16% | +3.63% | +5.86% | -7.77% | 2.86B | ||
| +1.05% | +3.54% | -14.70% | -40.44% | 1.98B | ||
| +2.49% | +0.34% | -0.50% | -25.51% | 1.79B | ||
| -0.54% | +4.89% | +4.74% | +25.91% | 1.77B | ||
| +2.27% | +6.39% | +19.67% | +43.93% | 1.66B | ||
| +2.40% | +5.17% | -6.28% | +10.36% | 896M | ||
| -0.55% | -2.39% | -18.91% | -11.03% | 733M | ||
| +0.59% | -1.83% | +16.74% | +45.25% | 562M | ||
| -2.34% | -1.78% | +19.17% | +37.90% | 560M | ||
| +2.16% | +3.06% | +0.85% | -2.48% | 522M | ||
| +4.87% | +0.63% | +8.36% | +23.62% | 482M | ||
| +4.23% | +10.95% | +1.16% | +38.45% | 440M | ||
| +5.07% | +11.88% | -21.79% | -3.85% | 388M | ||
| +0.17% | +0.97% | -12.81% | -22.54% | 339M | ||
| -2.05% | +1.69% | +20.15% | +21.55% | 324M | ||
| Average | +1.24% | +3.29% | +1.58% | +8.45% | ||
| Weighted average by Cap. | +0.91% | +3.15% | +2.06% | +2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9ef0866.R0mTNksoZr4bSpGaadTZtiOSf_sEqKRh7BlEPPxn06M.DiX5UwdMFeFSE97NJ6zh1VnfJatVy-MkpzQFXYgDuu93cdZ8MnBfiGkZ_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 66.26 | 100 | 55,400 |
| 21:00:00 | 66.26 | 100 | 55,300 |
| 21:00:00 | 66.26 | 200 | 55,200 |
| 21:00:00 | 66.26 | 200 | 55,000 |
| 21:00:00 | 66.26 | 200 | 54,800 |
| 21:00:00 | 66.26 | 200 | 54,600 |
| 21:00:00 | 66.26 | 200 | 54,400 |
| 21:00:00 | 66.26 | 100 | 54,200 |
| 21:00:00 | 66.26 | 800 | 54,100 |
| 21:00:00 | 66.26 | 600 | 53,300 |
Monthly variations
Annual change
| 2024 | +3.72% | ||
| 2023 | +4.44% | ||
| 2022 | -18.19% | ||
| 2021 | +11.14% | ||
| 2020 | +37.23% | ||
| 2019 | +8.45% | ||
| 2018 | -38.12% | ||
| 2017 | +26.90% | ||
| 2016 | -22.80% | ||
| 2015 | +5.33% | ||
| 2014 | +60.56% | ||
| 2013 | +90.47% | ||
| 2012 | +65.71% | ||
| 2011 | -31.20% | ||
| 2010 | +46.09% | ||
| 2009 | +276.49% | ||
| 2008 | -81.85% | ||
| 2007 | +46.69% | ||
| 2006 | +18.60% | ||
| 2005 | -23.90% | ||
| 2004 | +33.45% | ||
| 2003 | +24.76% | ||
| 2002 | -28.85% | ||
| 2001 | +15.56% | ||
| 2000 | -18.18% | ||
| 1999 | -47.12% | ||
| 1998 | -6.02% | ||
| 1997 | +88.64% | ||
| 1996 | +91.30% | ||
| 1995 | +17.95% | ||
| 1994 | +1.96% | ||
| 1993 | +101.32% | ||
| 1992 | +85.37% | ||
| 1991 | +95.24% | ||
| 1990 | +16.67% | ||
| 1989 | -21.74% | ||
| 1988 | -34.29% | ||
| 1987 | -25.53% | ||
| 1986 | +154.05% |
- Stock Market
- Equities
- LNR Stock
- Quotes Linamar Corporation
