|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.48 CAD | +0.98% |
|
-2.22% | +16.30% |
| 06-29 | Why Krugman Thinks We Need Chinese Auto Tariffs | MT |
| 06-01 | TSX Closer: The Index Edges Down, But Still Near Its Record Close As CIBC Flags Its Top 10 Best Ideas For June | MT |
Quotes 5-day view: Linamar Corporation
Delayed Quote Toronto S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$98.67 | CA$99.05 | CA$100.57 | CA$95.54 | CA$96.48 |
| Volume | 81,911 | 70,348 | 151,457 | 193,135 | 37,468 |
| Change | -1.52% | +0.39% | +1.53% | -5.00% | +0.98% |
| Opening | CA$99.23 | CA$97.68 | CA$99.05 | CA$99.54 | CA$95.28 |
| High | CA$100.00 | CA$99.60 | CA$100.79 | CA$99.67 | CA$97.58 |
| Low | CA$97.86 | CA$97.48 | CA$99.05 | CA$94.72 | CA$95.28 |
Performance
| 1 day | +0.98% | ||
| 1 week | -2.22% | ||
| Current month | -4.07% | ||
| 1 month | -8.21% | ||
| 3 months | +11.45% | ||
| 6 months | +14.56% | ||
| Current year | +16.30% | ||
| 1 year | +45.39% | ||
| 3 years | +38.58% | ||
| 5 years | +23.64% | ||
| 10 years | +109.65% |
Volumes
marketsDaily volume
37,468
Estimated daily volume
37,468
Avg. Volume 20 sessions
147,145
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
14,196,549.6
Avg. Volume 20 sessions USD
9,991,531.61
Record volume 1
7,075,434
Record volume 2
4,807,800
Record volume 3
3,576,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,712,936,618
Market Cap (USD)
4,022,175,095
Net sales (CAD)
10,231,800,000
Net sales (USD)
7,203,666,676
Number of employees
36,000
Sales / Employee (CAD)
284,217
Sales / Employee (USD)
200,102
Free-Float
63.78 %
Free-Float capitalization (CAD)
3,639,817,987
Free-Float capitalization (USD)
2,562,602,430
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
98.8
Moving average 20 days
101.53
Moving average 50 days
97.34
Moving average 100 days
92.82
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-3.79%
RSI 9 days
30.12
RSI 14 days
38.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | -2.22% | +45.39% | +38.58% | 4.02B | |
| +7.68% | +8.07% | +25.43% | +29.98% | 4.28B | |
| +3.57% | +7.52% | +30.45% | +128.19% | 3.05B | |
| -0.30% | +1.61% | +25.69% | +23.54% | 2.75B | |
| -1.94% | -2.87% | +4.44% | +71.11% | 2.34B | |
| +1.02% | +1.32% | +24.17% | -15.58% | 2.26B | |
| +2.76% | +1.88% | -19.16% | +51.00% | 1.4B | |
| +1.72% | +3.35% | +21.33% | +61.45% | 1.05B | |
| -1.58% | -6.65% | +13.46% | -0.11% | 844M | |
| +2.46% | +5.03% | -21.44% | -8.97% | 822M | |
| Average | +1.64% | +1.30% | +14.97% | +37.92% | 2.28B | |
| Weighted average by Cap. | +2.24% | +1.68% | +22.33% | +43.77% |
Historical Quotes: Linamar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29ef.QxfWmQi4uKm73wDLnZQQ2thgMFj1c2ijX6Pc5WT3NTg.KE641k7KwYTLijmnycF5r5saeiG0MV3GEZDupzOZcHQAUpPuXufX0I-5TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 96.48 | 200 | 35,800 |
| 21:00:00 | 96.48 | 100 | 35,600 |
| 21:00:00 | 96.48 | 100 | 35,500 |
| 21:00:00 | 96.48 | 300 | 35,400 |
| 21:00:00 | 96.48 | 100 | 35,100 |
| 21:00:00 | 96.48 | 100 | 35,000 |
| 21:00:00 | 96.48 | 100 | 34,900 |
| 21:00:00 | 96.48 | 100 | 34,800 |
| 21:00:00 | 96.48 | 100 | 34,700 |
| 21:00:00 | 96.48 | 100 | 34,600 |
Course Extremes
| 1 week | 94.72 |  | 100.79 |
| 1 month | 94.72 | | 106.3 |
| Current year | 77.29 | | 107.12 |
| 1 year | 64.38 | | 107.12 |
| 3 years | 43.84 | | 107.12 |
| 5 years | 43.84 | | 107.12 |
| 10 years | 24.57 | | 107.12 |
Monthly variations
Annual variations
| 2026 | +16.30% | ||
| 2025 | +46.08% | ||
| 2024 | -11.29% | ||
| 2023 | +4.44% | ||
| 2022 | -18.19% | ||
| 2021 | +11.14% | ||
| 2020 | +37.23% | ||
| 2019 | +8.45% | ||
| 2018 | -38.12% | ||
| 2017 | +26.90% | ||
| 2016 | -22.80% | ||
| 2015 | +5.33% | ||
| 2014 | +60.56% | ||
| 2013 | +90.47% | ||
| 2012 | +65.71% | ||
| 2011 | -31.20% | ||
| 2010 | +46.09% | ||
| 2009 | +276.49% | ||
| 2008 | -81.85% | ||
| 2007 | +46.69% | ||
| 2006 | +18.60% | ||
| 2005 | -23.90% | ||
| 2004 | +33.45% | ||
| 2003 | +24.76% | ||
| 2002 | -28.85% | ||
| 2001 | +15.56% | ||
| 2000 | -18.18% | ||
| 1999 | -47.12% | ||
| 1998 | -6.02% | ||
| 1997 | +88.64% | ||
| 1996 | +91.30% | ||
| 1995 | +17.95% | ||
| 1994 | +1.96% | ||
| 1993 | +101.32% | ||
| 1992 | +85.37% | ||
| 1991 | +95.24% | ||
| 1990 | +16.67% | ||
| 1989 | -21.74% | ||
| 1988 | -34.29% | ||
| 1987 | -25.53% | ||
| 1986 | +154.05% |
- Stock Market
- Stocks
- LNR Stock
- Quotes Linamar Corporation
Select your edition
All financial news and data tailored to specific country editions
