|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.42 CAD | +1.39% |
|
+5.11% | +21.05% |
| 06-29 | Why Krugman Thinks We Need Chinese Auto Tariffs | MT |
| 06-01 | TSX Closer: The Index Edges Down, But Still Near Its Record Close As CIBC Flags Its Top 10 Best Ideas For June | MT |
Quotes 5-day view: Linamar Corporation
Delayed Quote Toronto S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$96.48 | CA$99.93 | CA$101.21 | CA$99.04 | CA$100.42 |
| Volume | 37,468 | 113,827 | 212,987 | 137,613 | 108,531 |
| Change | +0.98% | +3.58% | +1.28% | -2.14% | +1.39% |
| Opening | CA$95.28 | CA$96.50 | CA$99.35 | CA$100.91 | CA$100.32 |
| High | CA$97.58 | CA$100.34 | CA$101.24 | CA$102.46 | CA$101.25 |
| Low | CA$95.28 | CA$96.35 | CA$99.07 | CA$98.78 | CA$100.00 |
Performance
| 1 day | +1.39% | ||
| 1 week | +5.11% | ||
| Current month | -0.15% | ||
| 1 month | -2.85% | ||
| 3 months | +15.20% | ||
| 6 months | +15.73% | ||
| Current year | +21.05% | ||
| 1 year | +51.42% | ||
| 3 years | +44.30% | ||
| 5 years | +33.82% | ||
| 10 years | +120.17% |
Volumes
marketsDaily volume
108,531
Estimated daily volume
108,531
Avg. Volume 20 sessions
154,654
Daily volume ratio
0.7
Avg. Volume 20 sessions CAD
15,530,354.68
Avg. Volume 20 sessions USD
10,970,642.55
Record volume 1
7,075,434
Record volume 2
4,807,800
Record volume 3
3,576,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,939,595,163
Market Cap (USD)
4,192,497,574
Net sales (CAD)
10,231,800,000
Net sales (USD)
7,222,175,165
Number of employees
36,000
Sales / Employee (CAD)
284,217
Sales / Employee (USD)
200,616
Free-Float
63.78 %
Free-Float capitalization (CAD)
3,788,458,979
Free-Float capitalization (USD)
2,674,105,666
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
98.44
Moving average 20 days
100.5
Moving average 50 days
98.45
Moving average 100 days
93.2
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
46.9
RSI 14 days
48.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +5.11% | +51.42% | +44.30% | 4.19B | |
| +0.36% | -3.70% | +18.45% | +28.97% | 4.11B | |
| +3.01% | -0.24% | +24.65% | +116.10% | 2.93B | |
| +0.20% | -2.53% | +21.75% | +31.56% | 2.65B | |
| +2.77% | +4.91% | +12.54% | +71.11% | 2.38B | |
| -1.46% | -2.17% | +8.86% | -19.52% | 2.24B | |
| +2.34% | -5.01% | -22.82% | +49.91% | 1.34B | |
| -0.25% | -3.34% | +9.67% | +63.61% | 1.02B | |
| -0.32% | -2.14% | +10.28% | -0.62% | 826M | |
| -2.08% | -3.55% | -26.58% | -18.36% | 773M | |
| Average | +0.60% | -2.34% | +10.82% | +36.71% | 2.25B | |
| Weighted average by Cap. | +0.93% | -1.73% | +19.52% | +43.24% |
Historical Quotes: Linamar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09374897.h278ksw4Oif3NFHUxWlgOaZ7DH9nXwJdr7m9UViC7xs.8zSGq71TWFKRUgW-kwIDc8kvTRotaWkt5t_5KxzIpkO3PrfCv15bQr5sBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 100.42 | 100 | 105,800 |
| 21:00:00 | 100.42 | 300 | 105,700 |
| 21:00:00 | 100.42 | 200 | 105,400 |
| 21:00:00 | 100.42 | 300 | 105,200 |
| 21:00:00 | 100.42 | 200 | 104,900 |
| 21:00:00 | 100.42 | 100 | 104,700 |
| 21:00:00 | 100.42 | 200 | 104,600 |
| 21:00:00 | 100.42 | 100 | 104,400 |
| 21:00:00 | 100.42 | 100 | 104,300 |
| 21:00:00 | 100.42 | 100 | 104,200 |
Course Extremes
| 1 week | 96.35 |  | 102.46 |
| 1 month | 94.72 | | 105.21 |
| Current year | 77.29 | | 107.12 |
| 1 year | 65.6 | | 107.12 |
| 3 years | 43.84 | | 107.12 |
| 5 years | 43.84 | | 107.12 |
| 10 years | 24.57 | | 107.12 |
Monthly variations
Annual variations
| 2026 | +21.05% | ||
| 2025 | +46.08% | ||
| 2024 | -11.29% | ||
| 2023 | +4.44% | ||
| 2022 | -18.19% | ||
| 2021 | +11.14% | ||
| 2020 | +37.23% | ||
| 2019 | +8.45% | ||
| 2018 | -38.12% | ||
| 2017 | +26.90% | ||
| 2016 | -22.80% | ||
| 2015 | +5.33% | ||
| 2014 | +60.56% | ||
| 2013 | +90.47% | ||
| 2012 | +65.71% | ||
| 2011 | -31.20% | ||
| 2010 | +46.09% | ||
| 2009 | +276.49% | ||
| 2008 | -81.85% | ||
| 2007 | +46.69% | ||
| 2006 | +18.60% | ||
| 2005 | -23.90% | ||
| 2004 | +33.45% | ||
| 2003 | +24.76% | ||
| 2002 | -28.85% | ||
| 2001 | +15.56% | ||
| 2000 | -18.18% | ||
| 1999 | -47.12% | ||
| 1998 | -6.02% | ||
| 1997 | +88.64% | ||
| 1996 | +91.30% | ||
| 1995 | +17.95% | ||
| 1994 | +1.96% | ||
| 1993 | +101.32% | ||
| 1992 | +85.37% | ||
| 1991 | +95.24% | ||
| 1990 | +16.67% | ||
| 1989 | -21.74% | ||
| 1988 | -34.29% | ||
| 1987 | -25.53% | ||
| 1986 | +154.05% |
- Stock Market
- Stocks
- LNR Stock
- Quotes Linamar Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
