|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.66 CAD | -0.95% |
|
+3.23% | +24.95% |
| 06-29 | Why Krugman Thinks We Need Chinese Auto Tariffs | MT |
| 06-01 | TSX Closer: The Index Edges Down, But Still Near Its Record Close As CIBC Flags Its Top 10 Best Ideas For June | MT |
Quotes 5-day view: Linamar Corporation
Delayed Quote Toronto S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$99.89 | CA$101.50 | CA$103.44 | CA$104.65 | CA$103.66 |
| Volume | 123,114 | 119,867 | 75,716 | 81,747 | 84,106 |
| Change | -1.40% | +1.61% | +1.91% | +1.17% | -0.95% |
| Opening | CA$100.96 | CA$99.50 | CA$101.00 | CA$103.02 | CA$103.56 |
| High | CA$101.84 | CA$101.75 | CA$103.44 | CA$104.88 | CA$103.87 |
| Low | CA$99.70 | CA$98.58 | CA$101.00 | CA$102.76 | CA$102.90 |
Performance
| 1 day | -0.95% | ||
| 1 week | +3.23% | ||
| Current month | +3.07% | ||
| 1 month | +1.13% | ||
| 3 months | +28.77% | ||
| 6 months | +18.06% | ||
| Current year | +24.95% | ||
| 1 year | +55.32% | ||
| 3 years | +39.14% | ||
| 5 years | +43.00% | ||
| 10 years | +96.66% |
Volumes
marketsDaily volume
84,106
Estimated daily volume
84,106
Avg. Volume 20 sessions
111,439
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
11,551,766.74
Avg. Volume 20 sessions USD
8,232,944.16
Record volume 1
7,075,434
Record volume 2
4,807,800
Record volume 3
3,576,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,186,283,722
Market Cap (USD)
4,408,964,409
Net sales (CAD)
10,231,800,000
Net sales (USD)
7,292,203,860
Number of employees
36,000
Sales / Employee (CAD)
284,217
Sales / Employee (USD)
202,561
Free-Float
63.77 %
Free-Float capitalization (CAD)
3,943,083,182
Free-Float capitalization (USD)
2,810,235,384
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
101.31
Moving average 20 days
100.24
Moving average 50 days
99.79
Moving average 100 days
93.59
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-9.71%
RSI 9 days
61.28
RSI 14 days
58.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +3.23% | +55.32% | +39.14% | 4.41B | |
| -6.37% | -4.87% | +4.02% | +18.10% | 4.18B | |
| +0.20% | -0.03% | +23.40% | +32.00% | 2.65B | |
| -8.44% | -19.68% | -11.18% | +81.22% | 2.58B | |
| -1.56% | -0.90% | +3.78% | +63.35% | 2.37B | |
| -2.16% | -4.37% | +9.88% | -24.34% | 2.19B | |
| -9.66% | -9.81% | -30.80% | +31.75% | 1.25B | |
| -1.45% | +1.85% | +18.73% | +55.34% | 1.05B | |
| -2.13% | +3.96% | +18.67% | +0.73% | 878M | |
| -2.04% | +1.98% | -28.61% | -16.45% | 807M | |
| Average | -3.46% | -0.21% | +6.32% | +28.09% | 2.24B | |
| Weighted average by Cap. | -3.47% | -0.19% | +13.36% | +32.41% |
Historical Quotes: Linamar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59f5b9bed41fbea6e93d80b.dh5RB7CMe7XF92bKEnsI9WYaKQavyC1jVE0TLO25sr8.T3kncYT0TeOimCWjRSNXlARRS2XBikZTABhdQq_qyMkvQR5yh8II2aCBMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 103.66 | 400 | 82,200 |
| 21:00:00 | 103.66 | 100 | 81,800 |
| 21:00:00 | 103.66 | 100 | 81,700 |
| 21:00:00 | 103.66 | 100 | 81,600 |
| 21:00:00 | 103.66 | 300 | 81,500 |
| 21:00:00 | 103.66 | 300 | 81,200 |
| 21:00:00 | 103.66 | 200 | 80,900 |
| 21:00:00 | 103.66 | 100 | 80,700 |
| 21:00:00 | 103.66 | 500 | 80,600 |
| 21:00:00 | 103.66 | 100 | 80,100 |
Course Extremes
| 1 week | 98.58 |  | 104.88 |
| 1 month | 94.72 | | 105.21 |
| Current year | 77.29 | | 107.12 |
| 1 year | 65.6 | | 107.12 |
| 3 years | 43.84 | | 107.12 |
| 5 years | 43.84 | | 107.12 |
| 10 years | 24.57 | | 107.12 |
Monthly variations
Annual variations
| 2026 | +24.95% | ||
| 2025 | +46.08% | ||
| 2024 | -11.29% | ||
| 2023 | +4.44% | ||
| 2022 | -18.19% | ||
| 2021 | +11.14% | ||
| 2020 | +37.23% | ||
| 2019 | +8.45% | ||
| 2018 | -38.12% | ||
| 2017 | +26.90% | ||
| 2016 | -22.80% | ||
| 2015 | +5.33% | ||
| 2014 | +60.56% | ||
| 2013 | +90.47% | ||
| 2012 | +65.71% | ||
| 2011 | -31.20% | ||
| 2010 | +46.09% | ||
| 2009 | +276.49% | ||
| 2008 | -81.85% | ||
| 2007 | +46.69% | ||
| 2006 | +18.60% | ||
| 2005 | -23.90% | ||
| 2004 | +33.45% | ||
| 2003 | +24.76% | ||
| 2002 | -28.85% | ||
| 2001 | +15.56% | ||
| 2000 | -18.18% | ||
| 1999 | -47.12% | ||
| 1998 | -6.02% | ||
| 1997 | +88.64% | ||
| 1996 | +91.30% | ||
| 1995 | +17.95% | ||
| 1994 | +1.96% | ||
| 1993 | +101.32% | ||
| 1992 | +85.37% | ||
| 1991 | +95.24% | ||
| 1990 | +16.67% | ||
| 1989 | -21.74% | ||
| 1988 | -34.29% | ||
| 1987 | -25.53% | ||
| 1986 | +154.05% |
- Stock Market
- Stocks
- LNR Stock
- Quotes Linamar Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
