Quotes Lifestyle Global Enterprise Inc.
Equities
8066
TW0008066002
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30.8 TWD | -0.16% | +5.66% | -10.47% |
Quotes 5-day view
End-of-day quote Taipei Exchange06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 29.75 NT$ | 29.7 NT$ | 30.85 NT$ | 30.85 NT$ | 30.8 NT$ |
Volume | 45 220 | 19 611 | 206 947 | 48 264 | 60 466 |
Change | +2.06% | -0.17% | +3.87% | 0.00% | -0.16% |
Opening | 29.15 | 29.65 | 29.95 | 31.90 | 31.20 |
High | 29.95 | 30.00 | 32.65 | 31.90 | 31.60 |
Low | 29.15 | 29.60 | 29.90 | 30.80 | 30.80 |
Performance
1 day | -0.16% | ||
1 week | +5.66% | ||
Current month | +5.12% | ||
1 month | +3.01% | ||
3 months | +1.65% | ||
6 months | +5.12% | ||
Current year | -10.47% | ||
1 year | +10.79% | ||
3 years | -40.88% | ||
5 years | -73.10% | ||
10 years | -39.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lighting Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.16% | +5.66% | -10.47% | +10.79% | 28.12M | ||
+0.78% | +1.17% | +1.96% | +5.91% | 5.29B | ||
+0.11% | +0.94% | -1.56% | +24.04% | 1.28B | ||
-2.70% | +3.18% | -10.00% | -27.84% | 1.12B | ||
-0.69% | 0.00% | -13.83% | +8.73% | 1.07B | ||
-0.90% | -0.20% | +0.33% | -8.46% | 1.06B | ||
-0.22% | +1.17% | +7.39% | -3.70% | 911M | ||
+1.23% | +1.86% | +0.31% | -7.61% | 609M | ||
-2.14% | -2.31% | -33.21% | -35.41% | 576M | ||
+0.16% | +1.27% | -13.90% | -12.00% | 493M | ||
-1.87% | -0.50% | -20.84% | -7.33% | 397M | ||
-4.04% | -5.39% | -18.96% | -2.42% | 273M | ||
-0.08% | -8.47% | -34.89% | +461.75% | 280M | ||
+0.34% | +0.34% | -4.78% | -16.94% | 278M | ||
+0.48% | -4.85% | -10.40% | - | 264M | ||
+2.30% | +5.33% | +7.23% | -0.56% | 177M | ||
Average | -0.46% | -0.36% | -9.73% | +25.93% | ||
Weighted average by Cap. | -0.16% | +0.15% | -4.44% | +8.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.47% | ||
2023 | +24.64% | ||
2022 | -17.61% | ||
2021 | -40.92% | ||
2020 | -31.69% | ||
2019 | -19.02% | ||
2018 | -14.23% | ||
2017 | +43.40% | ||
2016 | -1.48% | ||
2015 | +26.88% | ||
2014 | +129.23% | ||
2013 | -36.32% | ||
2012 | -43.79% | ||
2011 | -48.08% | ||
2010 | +811.29% | ||
2009 | +106.67% | ||
2008 | -88.89% | ||
2007 | -61.13% | ||
2006 | -71.23% | ||
2005 | +14.46% | ||
2004 | +18.57% |
- Stock Market
- Equities
- 8066 Stock
- Quotes Lifestyle Global Enterprise Inc.