LIFEMD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.95 USD | +10.44% |
|
+23.20% | +44.15% |
| 04-23 | BTIG Adjusts LifeMD's Price Target to $14 From $13, Keeps Buy Rating | MT |
| 03-12 | Craig-Hallum Adjusts LifeMD's Price Target to $15 From $10, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10.89 $ | 11.16 $ | 10.82 $ | 11.95 $ |
| Volume | 1 113 100 | 695 104 | 397 947 | 754 528 |
| Change | +8.90% | +2.48% | -3.05% | +10.44% |
| Opening | 10.20 | 11.02 | 10.95 | 10.87 |
| High | 11.07 | 11.23 | 11.05 | 12.05 |
| Low | 10.16 | 10.80 | 10.51 | 10.87 |
Performance
| 1 day | +10.44% | ||
| 1 week | +23.20% | ||
| Current month | +16.25% | ||
| 1 month | +8.05% | ||
| 3 months | +103.58% | ||
| 6 months | +86.72% | ||
| Current year | +44.15% | ||
| 1 year | +668.49% | ||
| 3 years | +25.13% | ||
| 5 years | +1,227.78% | ||
| 10 years | +1,393.75% |
Volumes
marketsDaily volume
754 528
Estimated daily volume
754 528
Avg. Volume 20 sessions
542 173
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
6 478 967.35
Record volume 1
14 893 910
Record volume 2
7 482 383
Record volume 3
7 259 049
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
482 374 261
Net sales (USD)
152 547 010
Number of employees
209
Sales / Employee (USD)
729 890
Free-Float
79.99 %
Free-Float capitalization (USD)
386 827 188
Average Daily Capital Traded
1.34%
Highs and lows
1 week
9.69
12.05
1 month
9.2212.05
Current year
5.0012.05
1 year
1.4012.05
3 years
1.1416.28
5 years
0.4233.02
10 years
0.1533.02
Indicators
Moving average 5 days
10.97
Moving average 20 days
10.10
Moving average 50 days
9.25
Moving average 100 days
8.09
Price spread / (MMA5)
-8.23%
Price spread / (MMA20)
-15.50%
Price spread / (MMA50)
-22.61%
Price spread / (MMA100)
-32.28%
STIM
RSI 9 days
60.16
RSI 14 days
59.31
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.44% | +23.20% | +44.15% | +668.49% | 482M | ||
| +0.91% | +1.28% | +4.36% | +13.51% | 32.47B | ||
| +1.35% | +6.24% | +14.14% | +76.22% | 7.45B | ||
| +2.12% | +6.64% | +22.93% | +35.70% | 3.89B | ||
| -2.37% | -6.30% | -16.29% | -21.49% | 3.15B | ||
| +2.69% | +0.11% | -25.96% | -52.88% | 1.28B | ||
| -2.61% | +6.73% | -36.14% | +108.37% | 1.09B | ||
| +4.96% | +12.50% | -35.42% | -48.85% | 902M | ||
| -1.97% | -1.04% | -0.13% | +8.03% | 893M | ||
| +0.13% | +4.74% | -24.12% | -35.28% | 857M | ||
| +5.38% | +2.83% | -18.47% | -16.73% | 693M | ||
| +7.79% | +22.78% | -17.98% | -29.90% | 562M | ||
| -1.53% | +2.09% | - | - | 491M | ||
| +3.08% | +11.34% | -33.00% | -47.56% | 428M | ||
| +1.22% | +8.61% | -22.83% | -21.26% | 417M | ||
| +4.45% | +10.02% | -31.15% | -39.29% | 374M | ||
| Average | +2.25% | +6.05% | -11.73% | +39.80% | ||
| Weighted average by Cap. | +1.08% | +2.56% | +2.23% | +23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1caf8108340361994ec766.FSeuheS4z4CeUWpQ3741PZRJWaWk2DAI03_3kaVFF9g.Ux7h9I3cqO3OKAA1lNpXUOQfCe_ioVJE4Cq46c4SbaFhd9qzsvP9x9wHIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 11.95 | 27,529 | 597,812 |
| 20:59:53 | 11.95 | 133 | 570,283 |
| 20:59:53 | 11.95 | 100 | 570,150 |
| 20:59:53 | 11.95 | 225 | 570,050 |
| 20:59:50 | 11.94 | 100 | 569,825 |
| 20:59:49 | 11.95 | 100 | 569,725 |
| 20:59:49 | 11.94 | 100 | 569,625 |
| 20:59:48 | 11.94 | 340 | 569,525 |
| 20:59:48 | 11.95 | 105 | 569,185 |
| 20:59:48 | 11.94 | 100 | 569,080 |
Monthly variations
Annual change
| 2024 | +44.15% | ||
| 2023 | +327.32% | ||
| 2022 | -49.87% | ||
| 2021 | -40.74% | ||
| 2020 | +1,035.65% | ||
| 2019 | -17.86% | ||
| 2018 | -58.82% | ||
| 2017 | +29.77% | ||
| 2016 | +116.74% | ||
| 2015 | +20.88% | ||
| 2014 | -61.54% | ||
| 2013 | +62.50% | ||
| 2012 | -20.00% | ||
| 2011 | -20.00% | ||
| 2010 | +8.70% | ||
| 2009 | +21.05% | ||
| 2008 | +171.43% | ||
| 2007 | -13.58% | ||
| 2006 | +80.00% | ||
| 2005 | -67.86% | ||
| 2004 | +75.00% | ||
| 2003 | -20.00% | ||
| 2000 | -13.04% | ||
| 1999 | -26.40% | ||
| 1998 | -17.76% | ||
| 1997 | -66.22% | ||
| 1996 | +108.33% | ||
| 1992 | +80.00% | ||
| 1991 | -68.09% | ||
| 1990 | +17.50% | ||
| 1989 | -13.04% | ||
| 1988 | -38.67% |
- Stock Market
- Equities
- LFMD Stock
- Quotes LifeMD, Inc.
