|
Real-time Estimate
Cboe BZX
20:40:50 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.135 USD | -5.29% |
|
-5.27% | -7.77% |
| 08-06 | B. Riley Adjusts Price Target on LifeMD to $8 From $10, Maintains Buy Rating | MT |
| 08-05 | LifeMD, Inc., Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Quotes 5-day view: LifeMD, Inc.
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | US$3.270 | US$3.400 | US$3.280 | US$3.310 | US$3.145 |
| Volume | 658,132 | 544,455 | 390,798 | 406,475 | 304,808 |
| Change | -1.51% | +3.98% | -3.53% | +0.91% | -5.29% |
| Opening | US$3.280 | US$3.330 | US$3.360 | US$3.290 | US$3.280 |
| High | US$3.355 | US$3.440 | US$3.410 | US$3.340 | US$3.310 |
| Low | US$3.240 | US$3.280 | US$3.280 | US$3.240 | US$3.120 |
Performance
| 1 day | -5.29% | ||
| 1 week | -5.27% | ||
| Current month | -10.14% | ||
| 1 month | -15.23% | ||
| 3 months | -25.83% | ||
| 6 months | +17.79% | ||
| Current year | -7.77% | ||
| 1 year | -49.19% | ||
| 3 years | -12.15% | ||
| 5 years | -61.03% | ||
| 10 years | +173.48% |
Volumes
marketsDaily volume
304,808
Estimated daily volume
334,075
Avg. Volume 20 sessions
1,163,418
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
3,647,315.43
Record volume 1
21,255,233
Record volume 2
16,783,312
Record volume 3
14,893,910
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
159,544,770
Net sales (USD)
194,055,200
Number of employees
350
Sales / Employee (USD)
554,443
Free-Float
85.13 %
Free-Float capitalization (USD)
136,115,657
Average Daily Capital Traded
2.29%
Indicators
Moving average 5 days
3.316
Moving average 20 days
3.547
Moving average 50 days
4.136
Moving average 100 days
4.233
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
+13.14%
Price spread / (MMA50)
+31.92%
Price spread / (MMA100)
+35.02%
STIM
RSI 9 days
37.75
RSI 14 days
38.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.29% | -5.27% | -49.19% | -12.15% | 160M | |
| +0.31% | +4.38% | -12.77% | +33.47% | 40.27B | |
| +0.96% | +8.15% | -36.87% | +168.43% | 14.35B | |
| -0.79% | -1.50% | -20.75% | +63.10% | 5.66B | |
| +0.41% | +19.09% | +67.38% | - | 4.33B | |
| +10.05% | +13.89% | - | - | 2.07B | |
| -2.78% | -4.14% | +4.38% | -38.29% | 1.62B | |
| -4.24% | +16.97% | -32.54% | - | 1.18B | |
| +0.48% | +10.30% | +48.43% | +153.41% | 1.03B | |
| -0.66% | -2.69% | +48.50% | +62.15% | 1.03B | |
| Average | -0.20% | +4.95% | +1.84% | +61.45% | 7.17B | |
| Weighted average by Cap. | +0.46% | +3.79% | -11.61% | +66.74% |
Historical Quotes: LifeMD, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bf9d72903952cb1e5c86f2.lpe9vYZuJv3xDb50HcrYU6hYb1jL9s6ZDAmoCP-tD4o.0PyO2tMIFqfJR_ArTJKVZ8s8PS-ZgfrrXDnvbZraWLP9pI3z7ThTzJ901Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:25:17 | 3.145 | 158 | 248,932 |
| 20:25:02 | 3.140 | 100 | 248,774 |
| 20:22:42 | 3.145 | 100 | 248,674 |
| 20:22:42 | 3.145 | 100 | 248,574 |
| 20:22:34 | 3.150 | 100 | 248,474 |
| 20:22:34 | 3.145 | 200 | 248,374 |
| 20:20:59 | 3.145 | 100 | 248,174 |
| 20:14:31 | 3.145 | 300 | 248,074 |
| 20:14:29 | 3.150 | 100 | 247,774 |
| 20:13:33 | 3.149 | 100 | 247,674 |
Course Extremes
| 1 week | 3.12 |  | 3.44 |
| 1 month | 3 | | 4.02 |
| Current year | 2.56 | | 5.38 |
| 1 year | 2.56 | | 7.32 |
| 3 years | 2.56 | | 15.84 |
| 5 years | 1.14 | | 15.84 |
| 10 years | 0.42 | | 33.02 |
Monthly variations
Annual variations
| 2026 | -2.93% | ||
| 2025 | -31.11% | ||
| 2024 | -40.29% | ||
| 2023 | +327.32% | ||
| 2022 | -49.87% | ||
| 2021 | -40.74% | ||
| 2020 | +1,035.65% | ||
| 2019 | -17.86% | ||
| 2018 | -58.82% | ||
| 2017 | +29.77% | ||
| 2016 | +116.74% | ||
| 2015 | +20.88% | ||
| 2014 | -61.54% | ||
| 2013 | +62.50% | ||
| 2012 | -20.00% | ||
| 2011 | -20.00% | ||
| 2010 | +8.70% | ||
| 2009 | +21.05% | ||
| 2008 | +171.43% | ||
| 2007 | -13.58% | ||
| 2006 | +80.00% | ||
| 2005 | -67.86% | ||
| 2004 | +75.00% | ||
| 2003 | -20.00% | ||
| 2000 | -13.04% | ||
| 1999 | -26.40% | ||
| 1998 | -17.76% | ||
| 1997 | -66.22% | ||
| 1996 | +108.33% | ||
| 1992 | +80.00% | ||
| 1991 | -68.09% | ||
| 1990 | +17.50% | ||
| 1989 | -13.04% | ||
| 1988 | -38.67% |
- Stock Market
- Stocks
- LFMD Stock
- Quotes LifeMD, Inc.
Select your edition
All financial news and data tailored to specific country editions
