|
Market Closed -
Nasdaq
21:00:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.050 USD | +0.66% |
|
-0.97% | -10.56% |
| 08-06 | B. Riley Adjusts Price Target on LifeMD to $8 From $10, Maintains Buy Rating | MT |
| 08-05 | LifeMD, Inc., Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Quotes 5-day view: LifeMD, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$3.080 | US$3.090 | US$2.955 | US$3.030 | US$3.050 |
| Volume | 605,071 | 940,906 | 1,104,998 | 1,025,247 | 1,299,290 |
| Change | - | +0.32% | -4.37% | +2.54% | +0.66% |
| Opening | US$3.030 | US$3.060 | US$3.110 | US$2.910 | US$3.100 |
| High | US$3.100 | US$3.150 | US$3.110 | US$3.065 | US$3.155 |
| Low | US$3.020 | US$3.040 | US$2.930 | US$2.910 | US$3.005 |
Performance
| 1 day | +0.66% | ||
| 1 week | -0.97% | ||
| Current month | -1.29% | ||
| 1 month | -11.85% | ||
| 3 months | -35.11% | ||
| 6 months | -23.37% | ||
| Current year | -10.56% | ||
| 1 year | -47.41% | ||
| 3 years | -35.11% | ||
| 5 years | -56.37% | ||
| 10 years | +134.62% |
Volumes
marketsDaily volume
1,299,290
Estimated daily volume
1,299,290
Avg. Volume 20 sessions
713,979
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
2,177,635.95
Record volume 1
21,255,233
Record volume 2
16,783,312
Record volume 3
14,893,910
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
147,012,552
Net sales (USD)
194,055,200
Number of employees
350
Sales / Employee (USD)
554,443
Free-Float
85.13%
Free-Float capitalization (USD)
125,423,792
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
3.041
Moving average 20 days
3.199
Moving average 50 days
3.732
Moving average 100 days
4.142
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+22.37%
Price spread / (MMA100)
+35.80%
STIM
RSI 9 days
37.1
RSI 14 days
37.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -0.97% | -47.41% | -35.11% | 147M | |
| +0.54% | -4.61% | -5.08% | +21.88% | 42.48B | |
| +0.64% | -1.90% | -43.77% | +129.37% | 12.31B | |
| +2.66% | +5.14% | -6.24% | +88.85% | 5.69B | |
| +9.65% | +1.98% | +49.43% | - | 4.34B | |
| +2.14% | -4.09% | - | - | 2.02B | |
| +1.67% | -4.60% | +3.02% | -39.21% | 1.5B | |
| 0.00% | -0.58% | +14.80% | +149.76% | 1.01B | |
| -2.09% | -5.21% | +34.13% | +43.64% | 884M | |
| -2.61% | -4.55% | -34.38% | -49.01% | 776M | |
| Average | +1.47% | -2.79% | -3.94% | +38.77% | 7.12B | |
| Weighted average by Cap. | +2.11% | -4.02% | -8.09% | +48.09% |
Historical Quotes: LifeMD, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
560290390013d7a518979e074f.uZsJOgBqL03sRxwGk0iPWhQ_d98L-hbABVHYMwLLW6E.9O9oTFQfF32cD3sy233FMW0KDbRpuC-fQCioRFSKEMnw0kFRSiNkK5sJLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 3.050 | 56,545 | 1,147,243 |
| 20:59:58 | 3.050 | 295 | 1,090,698 |
| 20:59:57 | 3.050 | 200 | 1,090,403 |
| 20:59:55 | 3.040 | 100 | 1,090,203 |
| 20:59:55 | 3.050 | 200 | 1,090,103 |
| 20:59:55 | 3.040 | 100 | 1,089,903 |
| 20:59:55 | 3.040 | 100 | 1,089,803 |
| 20:59:55 | 3.040 | 258 | 1,089,703 |
| 20:59:55 | 3.040 | 342 | 1,089,445 |
| 20:59:52 | 3.040 | 158 | 1,089,103 |
Price Extremes
| 1 week | 2.91 |  | 3.16 |
| 1 month | 2.91 | | 3.48 |
| Current year | 2.56 | | 5.38 |
| 1 year | 2.56 | | 7.32 |
| 3 years | 2.56 | | 15.84 |
| 5 years | 1.14 | | 15.84 |
| 10 years | 0.42 | | 33.02 |
Monthly variations
Annual variations
| 2026 | -10.56% | ||
| 2025 | -31.11% | ||
| 2024 | -40.29% | ||
| 2023 | +327.32% | ||
| 2022 | -49.87% | ||
| 2021 | -40.74% | ||
| 2020 | +1,035.65% | ||
| 2019 | -17.86% | ||
| 2018 | -58.82% | ||
| 2017 | +29.77% | ||
| 2016 | +116.74% | ||
| 2015 | +20.88% | ||
| 2014 | -61.54% | ||
| 2013 | +62.50% | ||
| 2012 | -20.00% | ||
| 2011 | -20.00% | ||
| 2010 | +8.70% | ||
| 2009 | +21.05% | ||
| 2008 | +171.43% | ||
| 2007 | -13.58% | ||
| 2006 | +80.00% | ||
| 2005 | -67.86% | ||
| 2004 | +75.00% | ||
| 2003 | -20.00% | ||
| 2000 | -13.04% | ||
| 1999 | -26.40% | ||
| 1998 | -17.76% | ||
| 1997 | -66.22% | ||
| 1996 | +108.33% | ||
| 1992 | +80.00% | ||
| 1991 | -68.09% | ||
| 1990 | +17.50% | ||
| 1989 | -13.04% | ||
| 1988 | -38.67% |
- Stock Market
- Stocks
- LFMD Stock
- Quotes LifeMD, Inc.
Select your edition
All financial news and data tailored to specific country editions
