Quotes Liberty Global Ltd.

Equities

LBTY.A

BMG611881019

Broadcasting

Market Closed - Nasdaq Other stock markets 21:00:00 05/06/2026 BST			5-day change	1st Jan Change
11.76 ^USD	+1.12%		-6.00%	+5.57%

06-01	Liberty Global names Stephen van Rooyen as new Ziggo Group CEO ahead of planned Amsterdam listing in 2027	RE
06-01	Liberty Global names Stephen van Rooyen as Ziggo Group CEO ahead of Amsterdam listing	RE

Quotes 5-day view: Liberty Global Ltd.

Delayed Quote Nasdaq

Liberty Global Ltd.(LBTY.A) : Historical Chart (5-day)

	01/06/2026	02/06/2026	03/06/2026	04/06/2026	05/06/2026
Last	12.14 $	12.21 $	11.74 $	11.63 $	11.76 $
Volume	1,533,396	1,945,595	2,443,714	1,198,680	1,713,468
Change	-2.96%	+0.58%	-3.85%	-0.94%	+1.12%
Opening	12.51 $	12.10 $	12.18 $	11.90 $	11.67 $
High	12.53 $	12.34 $	12.20 $	12.07 $	11.86 $
Low	12.07 $	12.05 $	11.63 $	11.61 $	11.46 $

Performance

1 day	+1.12%
1 week	-6.00%
Current month	-6.00%
1 month	-4.16%
3 months	-6.22%
6 months	+3.70%
Current year	+5.57%
1 year	+21.24%
3 years	-31.39%
5 years	-56.51%
10 years	-70.21%

Volumes

markets

Daily volume

1,713,468

Estimated daily volume

1,713,468

Avg. Volume 20 sessions

1,600,523

Daily volume ratio

1.07

Avg. Volume 20 sessions USD

18,822,150.48

Record volume 1

48,100,040

Record volume 2

30,831,460

Record volume 3

29,175,820

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (USD)

3,940,720,936

Net sales (USD)

4,878,500,000

Number of employees

6,636

Sales / Employee (USD)

735,157

Free-Float

87.62 %

Free-Float capitalization (USD)

3,453,000,405

Average Daily Capital Traded

0.48%

Indicators

Moving average 5 days

11.9

Moving average 20 days

Moving average 50 days

12.09

Moving average 100 days

11.9

Price spread / (MMA5)

+1.16%

Price spread / (MMA20)

+2.03%

Price spread / (MMA50)

+2.81%

Price spread / (MMA100)

+1.19%

STIM

RSI 9 days

38.36

RSI 14 days

42.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
LIBERTY GLOBAL LTD.	+1.12%	-6.00%	+21.24%	-31.39%	3.94B
WALT DISNEY COMPANY (THE)	+0.37%	-2.08%	-12.46%	+7.77%	173B
FORMULA ONE GROUP	+1.99%	-3.43%	-11.42%	+20.84%	21.8B
TBS HOLDINGS,INC.	-2.02%	-1.57%	+26.36%	+148.53%	5.7B
ORIENTAL PEARL GROUP CO.,LTD.	+0.55%	-5.96%	+22.82%	+6.89%	4.54B
ITV PLC	+0.24%	+0.12%	+8.58%	+17.62%	4.13B
FUJI MEDIA HOLDINGS, INC.	-1.13%	+9.41%	+41.70%	+203.38%	3.71B
CANAL+ SA	+1.81%	+9.06%	+26.94%	-	3.62B
MFE-MEDIAFOREUROPE N.V.	+0.94%	-2.10%	-14.47%	+12.06%	2.54B
WASU MEDIA HOLDING CO.,LTD	+0.30%	-3.60%	-14.97%	-30.50%	1.94B
Average	+0.38%	-0.75%	+9.43%	+39.47%	22.51B
Weighted average by Cap.	+0.13%	-1.93%	-8.20%	+15.14%

See all sector performances

Historical Quotes: Liberty Global Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

26e3846f1c94597723a630.te2AnVuchljXWv75QBRQzuTSQ77wSxVSc_ZniskTQNk.7J3p3zzlzzDhNay9bXsjqJKoNvGTKF1rIrQLwbNrdZqGibL3PKjuO7wJsw

Date	Price	Volume	Total
21:00:00	11.76	236,007	1,172,674
20:59:59	11.76	400	936,667
20:59:57	11.76	128	936,267
20:59:57	11.76	396	936,139
20:59:55	11.77	900	935,743
20:59:55	11.76	300	934,843
20:59:55	11.76	100	934,543
20:59:55	11.76	200	934,443
20:59:55	11.76	100	934,243
20:59:54	11.76	157	934,143

Chart

Duration

Period

More charts

Course Extremes

1 week	11.46	12.34
1 month	11.36	12.58
Current year	10.08	13.52
1 year	9.45	13.52
3 years	9.02	21.56
5 years	9.02	30.58
10 years	9.02	39.73

Monthly variations

Annual variations

2026	+5.57%
2025	-12.70%
2024	-28.19%
2023	-6.13%
2022	-31.76%
2021	+14.53%
2020	+6.51%
2019	+6.56%
2018	-40.46%
2017	+17.16%
2016	-27.79%
2015	-15.63%
2014	+12.82%
2013	+41.36%
2012	+53.45%
2011	+15.97%
2010	+61.63%
2009	+37.50%
2008	-59.38%
2007	+34.44%
2006	+29.56%
2005	-2.66%
2004	+20.39%