|
Real-time Estimate
Cboe BZX
18:27:54 11/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 10.48 USD | +2.19% |
|
+9.39% | -5.92% |
| 11-03 | Virgin Media O2 Flags Workforce Reduction Under New Cost-saving Strategy | MT |
| 11-03 | Liberty Global Ltd., Q3 2026 Earnings Call, Nov 03, 2026 |
Stock exchange
Nasdaq
LBTYA 10.48 $
+2.19%
22.88M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LBTYA | 10.48USD | +2.19% | 22.88M $ | ||
CBOE
| LBTYA | 10.49USD | +2.19% | 1.52M $ | |
|
Tradegate
| 3O41 | 9.196EUR | +3.33% | 919.6 € | |
|
Deutsche Boerse AG
| 3O41 | 8.782EUR | +1.15% | 0 € | |
|
Börse Stuttgart
| 3O41 | 9.380EUR | +2.31% | 0 € | |
|
Boerse Muenchen
| 3O41 | 9.400EUR | +2.69% | 0 € | |
| LBTYK | 10.27USD | +2.60% | 10.22M $ | ||
|
CBOE
| LBTYK | 10.30USD | +2.74% | 798K $ | |
|
Tradegate
| 3O40 | 9.150EUR | +1.67% | 1.49K € | |
|
Deutsche Boerse AG
| 3O40 | 8.800EUR | +1.15% | 0 € | |
|
Börse Stuttgart
| 3O40 | 9.150EUR | +1.67% | 0 € | |
|
Boerse Muenchen
| 3O40 | 9.250EUR | +2.78% | 0 € | |
| LBTYB | 12.14USD | +0.83% | 109K $ | ||
|
CBOE
| LBTYB | 12.00USD | -3.61% | 4.85K $ | |
|
Deutsche Boerse AG
| 3O4 | 10.94EUR | +7.47% | 0 € |
Quotes 5-day view: Liberty Global Ltd.
Delayed Quote Nasdaq
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | US$9.710 | US$9.900 | US$9.990 | US$10.26 | US$10.49 |
| Volume | 9,017,400 | 6,754,620 | 3,817,507 | 3,903,292 | 2,181,699 |
| Change | +1.36% | +1.96% | +0.91% | +2.70% | +2.19% |
| Opening | US$9.620 | US$9.580 | US$10.01 | US$10.06 | US$10.17 |
| High | US$9.910 | US$9.975 | US$10.11 | US$10.34 | US$10.57 |
| Low | US$9.380 | US$9.500 | US$9.770 | US$9.960 | US$10.03 |
Performance
| 1 day | +2.29% | ||
| 1 week | +9.39% | ||
| Current month | +34.88% | ||
| 1 month | +22.43% | ||
| 3 months | +2.85% | ||
| 6 months | -13.10% | ||
| Current year | -5.92% | ||
| 1 year | -4.20% | ||
| 3 years | -31.82% | ||
| 5 years | -63.18% | ||
| 10 years | -65.77% |
Volumes
marketsDaily volume
2,181,699
Estimated daily volume
3,816,954
Avg. Volume 20 sessions
5,692,806
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
59,689,070.91
Record volume 1
48,100,040
Record volume 2
30,831,460
Record volume 3
29,175,820
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,396,249,570
Net sales (USD)
4,878,500,000
Number of employees
6,636
Sales / Employee (USD)
735,157
Free-Float
87.41%
Free-Float capitalization (USD)
2,968,757,658
Average Daily Capital Traded
1.76%
Indicators
Moving average 5 days
9.888
Moving average 20 days
8.31
Moving average 50 days
9.215
Moving average 100 days
9.938
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
-20.75%
Price spread / (MMA50)
-12.11%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
78.51
RSI 14 days
69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.19% | +9.39% | -4.20% | -31.82% | 3.4B | |
| -0.25% | +0.31% | -7.92% | +31.14% | 228B | |
| -0.31% | +0.01% | +13.45% | +28.91% | 192B | |
| +1.04% | -2.13% | -3.25% | +21.00% | 139B | |
| -0.65% | -2.36% | - | - | 135B | |
| -1.66% | -2.20% | -24.62% | +30.97% | 86.53B | |
| -1.40% | -7.05% | +7.13% | -6.13% | 83.79B | |
| -0.62% | +2.83% | +13.25% | +57.72% | 76.81B | |
| +0.10% | +0.49% | -5.65% | +8.32% | 54.91B | |
| +0.98% | +0.24% | -10.22% | +76.50% | 51.9B | |
| Average | -0.07% | +1.95% | -2.45% | +24.07% | 105B | |
| Weighted average by Cap. | -0.32% | +0.28% | -1.14% | +28.91% |
Historical Quotes: Liberty Global Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1021502797005322a361eeb3a9f90.XPSwsjq5uzzdpuePFS3N0xpbIAVjlx7RgbFqD9sZ0_I.Obj1iln8yA6Xzb7LQmT_pH4JSVcw2S2w5_8tXbNTkqAanOnqDuqLZafMpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:12:37 | 10.48 | 100 | 1,992,688 |
| 18:12:36 | 10.48 | 400 | 1,992,588 |
| 18:12:36 | 10.48 | 200 | 1,992,188 |
| 18:12:36 | 10.48 | 700 | 1,991,988 |
| 18:12:36 | 10.48 | 100 | 1,991,288 |
| 18:12:36 | 10.48 | 100 | 1,991,188 |
| 18:12:36 | 10.48 | 100 | 1,991,088 |
| 18:12:36 | 10.48 | 100 | 1,990,988 |
| 18:12:36 | 10.48 | 360 | 1,990,888 |
| 18:12:35 | 10.48 | 100 | 1,990,528 |
Price Extremes
| 1 week | 9.38 |  | 10.56 |
| 1 month | 7.36 | | 10.56 |
| Current year | 7.36 | | 13.52 |
| 1 year | 7.36 | | 13.52 |
| 3 years | 7.36 | | 21.56 |
| 5 years | 7.36 | | 29.56 |
| 10 years | 7.36 | | 39.73 |
Monthly variations
Annual variations
| 2026 | -7.90% | ||
| 2025 | -12.70% | ||
| 2024 | -28.19% | ||
| 2023 | -6.13% | ||
| 2022 | -31.76% | ||
| 2021 | +14.53% | ||
| 2020 | +6.51% | ||
| 2019 | +6.56% | ||
| 2018 | -40.46% | ||
| 2017 | +17.16% | ||
| 2016 | -27.79% | ||
| 2015 | -15.63% | ||
| 2014 | +12.82% | ||
| 2013 | +41.36% | ||
| 2012 | +53.45% | ||
| 2011 | +15.97% | ||
| 2010 | +61.63% | ||
| 2009 | +37.50% | ||
| 2008 | -59.38% | ||
| 2007 | +34.44% | ||
| 2006 | +29.56% | ||
| 2005 | -2.66% | ||
| 2004 | +20.39% |
- Stock Market
- Stocks
- LBTYA Stock
- Quotes Liberty Global Ltd.
Select your edition
All financial news and data tailored to specific country editions
