|
Real-time Estimate
Cboe BZX
20:16:53 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 8.505 USD | +4.74% |
|
+9.14% | -23.38% |
| 04:18pm | Virgin Media O2 Flags Workforce Reduction Under New Cost-saving Strategy | MT |
| 03:35pm | Liberty Global Ltd., Q3 2026 Earnings Call, Nov 03, 2026 |
Stock exchange
Nasdaq
LBTYA 8.515 $
+4.86%
40.58M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LBTYA | 8.515USD | +4.86% | 40.58M $ | ||
CBOE
| LBTYA | 8.505USD | +4.42% | 2.66M $ | |
|
Tradegate
| 3O41 | 7.450EUR | +2.39% | 2.02K € | |
|
Deutsche Boerse AG
| 3O41 | 7.264EUR | +8.19% | 0 € | |
|
Börse Stuttgart
| 3O41 | 7.490EUR | +3.88% | 0 € | |
|
Boerse Muenchen
| 3O41 | 7.530EUR | +4.24% | 0 € | |
| LBTYK | 8.340USD | +4.38% | 17.98M $ | ||
|
CBOE
| LBTYK | 8.325USD | +4.06% | 1.78M $ | |
|
Boerse Muenchen
| 3O40 | 7.400EUR | +4.23% | 11.11K € | |
|
Tradegate
| 3O40 | 7.150EUR | +3.62% | 314.6 € | |
|
Deutsche Boerse AG
| 3O40 | 7.150EUR | +5.15% | 0 € | |
|
Börse Stuttgart
| 3O40 | 7.400EUR | +4.23% | 0 € | |
| LBTYB | 11.18USD | +1.64% | 5.94K $ | ||
|
CBOE
| LBTYB | 11.81USD | +4.33% | 1.18K $ | |
|
Deutsche Boerse AG
| 3O4 | 9.700EUR | +0.41% | 0 € |
Quotes 5-day view: Liberty Global Ltd.
Delayed Quote Nasdaq
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | US$7.640 | US$7.700 | US$7.770 | US$8.120 | US$8.515 |
| Volume | 3,415,012 | 3,533,598 | 4,011,733 | 4,787,353 | 4,766,036 |
| Change | -2.30% | +0.79% | +0.91% | +4.50% | +4.74% |
| Opening | US$7.790 | US$7.700 | US$7.720 | US$7.820 | US$8.340 |
| High | US$7.800 | US$7.745 | US$7.845 | US$8.195 | US$8.875 |
| Low | US$7.580 | US$7.600 | US$7.690 | US$7.790 | US$8.111 |
Performance
| 1 day | +4.74% | ||
| 1 week | +9.14% | ||
| Current month | +9.85% | ||
| 1 month | -5.06% | ||
| 3 months | -21.55% | ||
| 6 months | -27.73% | ||
| Current year | -23.38% | ||
| 1 year | -21.63% | ||
| 3 years | -47.41% | ||
| 5 years | -70.89% | ||
| 10 years | -72.84% |
Volumes
marketsDaily volume
4,766,036
Estimated daily volume
5,600,062
Avg. Volume 20 sessions
4,551,222
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
38,708,143.11
Record volume 1
48,100,040
Record volume 2
30,831,460
Record volume 3
29,175,820
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,787,299,203
Net sales (USD)
4,878,500,000
Number of employees
6,636
Sales / Employee (USD)
735,157
Free-Float
87.77%
Free-Float capitalization (USD)
2,446,300,404
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
7.81
Moving average 20 days
8.188
Moving average 50 days
9.382
Moving average 100 days
10.07
Price spread / (MMA5)
-8.17%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
+10.31%
Price spread / (MMA100)
+18.40%
STIM
RSI 9 days
39.57
RSI 14 days
36.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.74% | +9.14% | -21.63% | -47.41% | 2.79B | |
| +0.44% | +4.27% | -5.45% | +28.86% | 227B | |
| -0.11% | +2.47% | +14.05% | +24.97% | 187B | |
| -0.04% | +2.74% | -3.08% | +20.76% | 139B | |
| +1.18% | 0.00% | - | - | 134B | |
| +0.55% | +4.49% | -17.00% | +31.98% | 90.16B | |
| +0.69% | -1.08% | +10.16% | -1.75% | 90.03B | |
| +1.41% | +2.31% | +8.78% | +55.74% | 74.26B | |
| +0.56% | -0.29% | -7.92% | +7.66% | 55.21B | |
| +0.24% | -0.48% | -2.83% | +70.25% | 52.32B | |
| Average | +0.94% | +1.99% | -2.77% | +21.23% | 105.1B | |
| Weighted average by Cap. | +0.44% | +1.72% | +0.38% | +27.17% |
Historical Quotes: Liberty Global Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e485a5f02d916c12a.McrGp3K2l8x-Q1Iv4_r1QMiV2C4rqfS7MpfpCFErj8w.cqG-1RjZ5Y1MNjR71rCDGPyhiXReyo7uY6WFfSNR0J9Bh_XGF8zUnxJ6MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:01:20 | 8.515 | 200 | 4,193,009 |
| 20:01:20 | 8.515 | 400 | 4,192,809 |
| 20:01:18 | 8.450 | 18,200 | 4,192,409 |
| 20:01:18 | 8.510 | 100 | 4,174,209 |
| 20:01:18 | 8.510 | 100 | 4,174,109 |
| 20:01:18 | 8.505 | 100 | 4,174,009 |
| 20:01:18 | 8.510 | 200 | 4,173,909 |
| 20:01:18 | 8.510 | 200 | 4,173,709 |
| 20:01:18 | 8.510 | 400 | 4,173,509 |
| 20:01:18 | 8.510 | 439 | 4,173,109 |
Price Extremes
| 1 week | 7.58 |  | 8.88 |
| 1 month | 7.36 | | 9.2 |
| Current year | 7.36 | | 13.52 |
| 1 year | 7.36 | | 13.52 |
| 3 years | 7.36 | | 21.56 |
| 5 years | 7.36 | | 29.56 |
| 10 years | 7.36 | | 39.73 |
Monthly variations
Annual variations
| 2026 | -27.11% | ||
| 2025 | -12.70% | ||
| 2024 | -28.19% | ||
| 2023 | -6.13% | ||
| 2022 | -31.76% | ||
| 2021 | +14.53% | ||
| 2020 | +6.51% | ||
| 2019 | +6.56% | ||
| 2018 | -40.46% | ||
| 2017 | +17.16% | ||
| 2016 | -27.79% | ||
| 2015 | -15.63% | ||
| 2014 | +12.82% | ||
| 2013 | +41.36% | ||
| 2012 | +53.45% | ||
| 2011 | +15.97% | ||
| 2010 | +61.63% | ||
| 2009 | +37.50% | ||
| 2008 | -59.38% | ||
| 2007 | +34.44% | ||
| 2006 | +29.56% | ||
| 2005 | -2.66% | ||
| 2004 | +20.39% |
- Stock Market
- Stocks
- LBTYA Stock
- Quotes Liberty Global Ltd.
Select your edition
All financial news and data tailored to specific country editions
