|
End-of-day quote
Korea S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 150,700.00 KRW | -2.90% |
|
-5.81% | +63.98% |
| 10-28 | LG Electronics Revises Q3 Sales | MT |
| 10-28 | LG Electronics Inc., Q3 2026 Earnings Call, Oct 28, 2026 |
Stock exchange
Korea S.E.
A066570 150,700.00 ₩
-2.90%
105B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGLG | 18.00EUR | -0.55% | 0 € | ||
Tradegate
| LGLG | 18.80EUR | +4.44% | 91.93K € | |
|
London S.E.
| LGLD | 18.00USD | -14.29% | 28.06K $ | |
|
Börse Stuttgart
| LGLG | 18.10EUR | 0.00% | 9.05K € | |
|
Boerse Muenchen
| LGLG | 18.00EUR | +3.45% | 8.32K € | |
|
CBOE
| LGLD | 14.50USD | 0.00% | 0 $ | |
| A066570 | 150,700.00KRW | -2.90% | 105B ₩ | ||
| A066575 | 56,100.00KRW | -4.92% | 3.81B ₩ | ||
| LGH | 44.00EUR | -8.33% | 352 € |
Quotes 5-day view: LG Electronics Inc.
End-of-day quote Korea S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩156,000.00 | ₩157,500.00 | ₩161,700.00 | ₩155,200.00 | ₩150,700.00 |
| Volume | 425,057 | 467,060 | 901,114 | 1,089,764 | 695,198 |
| Change | -0.70% | +0.96% | +2.67% | -4.02% | -2.90% |
| Opening | ₩153,700.00 | ₩159,200.00 | ₩161,000.00 | ₩159,800.00 | ₩151,000.00 |
| High | ₩158,400.00 | ₩161,300.00 | ₩164,600.00 | ₩159,800.00 | ₩152,900.00 |
| Low | ₩153,500.00 | ₩156,200.00 | ₩158,200.00 | ₩151,200.00 | ₩147,800.00 |
Performance
| 1 day | -2.90% | ||
| 1 week | -5.81% | ||
| Current month | -29.08% | ||
| 1 month | -29.41% | ||
| 3 months | +0.13% | ||
| 6 months | +10.97% | ||
| Current year | +63.98% | ||
| 1 year | +69.71% | ||
| 3 years | +48.33% | ||
| 5 years | +25.06% | ||
| 10 years | +216.60% |
Volumes
marketsDaily volume
695,198
Avg. Volume 20 sessions
763,145
Avg. Volume 20 sessions KRW
115,005,951,500
Avg. Volume 20 sessions USD
86,254,463.63
Record volume 1
21,979,320
Record volume 2
16,565,840
Record volume 3
16,304,950
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
26,053,272,262,025
Market Cap (USD)
19,533,410,504
Net sales (KRW)
89,201
Net sales (USD)
67
Number of employees
33,061
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.75%
Free-Float capitalization (KRW)
17,722,309,401,009
Free-Float capitalization (USD)
13,287,280,812
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
156,220
Moving average 20 days
177,205
Moving average 50 days
193,408
Moving average 100 days
195,335
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+17.59%
Price spread / (MMA50)
+28.34%
Price spread / (MMA100)
+29.62%
RSI 9 days
25.36
RSI 14 days
30.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.90% | -5.81% | +69.71% | +48.33% | 19.53B | |
| +0.56% | -3.01% | -8.27% | +63.28% | 146B | |
| -3.67% | -4.11% | +89.23% | +142.02% | 54.48B | |
| -6.62% | -12.06% | +144.59% | +168.81% | 23.34B | |
| -4.25% | -5.12% | -29.09% | +104.66% | 7.38B | |
| -1.45% | +3.79% | +37.90% | +648.39% | 5.96B | |
| -2.65% | -10.89% | -71.19% | - | 5.36B | |
| +3.32% | +0.88% | +7.44% | +16.69% | 4.92B | |
| -0.72% | -4.94% | +59.66% | +442.86% | 4.92B | |
| -4.90% | -8.37% | -4.14% | +15.99% | 4.26B | |
| Average | -2.33% | -4.55% | +29.58% | +183.45% | 27.66B | |
| Weighted average by Cap. | -1.42% | -3.69% | +30.11% | +106.38% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 147,800 |  | 164,600 |
| 1 month | 147,800 | | 238,000 |
| Current year | 86,600 | | 438,000 |
| 1 year | 83,400 | | 438,000 |
| 3 years | 64,100 | | 438,000 |
| 5 years | 64,100 | | 438,000 |
| 10 years | 41,600 | | 438,000 |
Monthly variations
Annual variations
| 2026 | +63.98% | ||
| 2025 | +10.06% | ||
| 2024 | -17.98% | ||
| 2023 | +17.69% | ||
| 2022 | -37.32% | ||
| 2021 | +2.22% | ||
| 2020 | +87.24% | ||
| 2019 | +15.73% | ||
| 2018 | -41.23% | ||
| 2017 | +105.43% | ||
| 2016 | -4.09% | ||
| 2015 | -8.97% | ||
| 2014 | -13.22% | ||
| 2013 | -7.47% | ||
| 2012 | -1.08% | ||
| 2011 | -36.95% | ||
| 2010 | -2.88% | ||
| 2009 | +62.43% | ||
| 2008 | -25.20% | ||
| 2007 | +81.82% | ||
| 2006 | -38.41% | ||
| 2005 | +39.31% | ||
| 2004 | +9.39% | ||
| 2003 | +41.89% | ||
| 2002 | -35.87% |
- Stock Market
- Stocks
- A066570 Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
