End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
90,800 KRW | +0.22% | -0.44% | -10.81% |
04-25 | News Highlights : Top Company News of the Day - Thursday at 7 AM ET | DJ |
04-25 | LG Electronics Posts Profit Turnaround on Steady Revenue Growth | DJ |
Quotes 5-day view
End-of-day quote Korea S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 92000 ₩ | 92800 ₩ | 92200 ₩ | 90600 ₩ | 90800 ₩ |
Volume | 347 838 | 345 656 | 487 563 | 842 782 | 723 810 |
Change | +0.88% | +0.87% | -0.65% | -1.74% | +0.22% |
Opening | 92,400.00 | 92,100.00 | 93,300.00 | 91,900.00 | 91,000.00 |
High | 92,400.00 | 92,900.00 | 93,400.00 | 92,600.00 | 91,200.00 |
Low | 91,200.00 | 91,800.00 | 92,200.00 | 90,500.00 | 90,500.00 |
Performance
1 day | +0.22% | ||
1 week | -0.44% | ||
Current month | -4.52% | ||
1 month | -6.20% | ||
3 months | -2.89% | ||
6 months | -10.63% | ||
Current year | -10.81% | ||
1 year | -16.93% | ||
3 years | -44.63% | ||
5 years | +21.39% | ||
10 years | +31.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Electronics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | -0.44% | -10.81% | -16.93% | 11.28B | ||
+0.08% | +1.92% | -4.77% | -0.47% | 98.61B | ||
+0.98% | -1.55% | -4.19% | +5.06% | 19.84B | ||
-1.02% | +8.58% | +29.32% | +191.92% | 6.15B | ||
+0.82% | +3.52% | +9.66% | +4.72% | 3.92B | ||
+2.13% | +7.25% | +6.79% | +1.16% | 3.72B | ||
+5.12% | +3.49% | +0.95% | +31.53% | 3.4B | ||
-0.92% | -0.73% | -3.05% | +12.47% | 3.38B | ||
-0.15% | +3.82% | -18.57% | -15.24% | 3.38B | ||
-0.21% | +1.82% | +0.61% | +20.94% | 2.42B | ||
-0.09% | -0.28% | +39.61% | +25.44% | 2.13B | ||
+0.12% | -0.73% | +6.17% | +0.85% | 1.91B | ||
+1.93% | +4.52% | -24.04% | -17.14% | 1.57B | ||
-0.08% | +15.81% | -17.48% | -46.47% | 899M | ||
+0.47% | -2.36% | +83.39% | +116.11% | 873M | ||
+2.01% | +3.75% | -27.10% | -35.86% | 744M | ||
Average | +0.72% | +3.09% | +4.16% | +17.38% | ||
Weighted average by Cap. | +0.32% | +2.03% | -2.47% | +7.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.81% | ||
2023 | +17.69% | ||
2022 | -37.32% | ||
2021 | +2.22% | ||
2020 | +87.24% | ||
2019 | +15.73% | ||
2018 | -41.23% | ||
2017 | +105.43% | ||
2016 | -4.09% | ||
2015 | -8.97% | ||
2014 | -13.22% | ||
2013 | -7.47% | ||
2012 | -1.08% | ||
2011 | -36.95% | ||
2010 | -2.88% | ||
2009 | +62.43% | ||
2008 | -25.20% | ||
2007 | +81.82% | ||
2006 | -38.41% | ||
2005 | +39.31% | ||
2004 | +9.39% | ||
2003 | +41.89% | ||
2002 | -35.87% |
- Stock Market
- Equities
- A066570 Stock
- Quotes LG Electronics Inc.