|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228,500.00 KRW | -2.56% |
|
+1.11% | +148.64% |
| 06-18 | India's largest-ever IPOs ahead of NSE, Reliance Jio offering | RE |
| 06-12 | LG Electronics Launches DUALCOOL AI Air Conditioner in UAE, Oman, Azerbaijan, Georgia, and Armenia | CI |
Quotes 5-day view: LG Electronics Inc.
End-of-day quote Korea S.E.| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 225,500.00 ₩ | 243,500.00 ₩ | 234,000.00 ₩ | 234,500.00 ₩ | 228,500.00 ₩ |
| Volume | 2,953,732 | 2,656,201 | 1,602,695 | 1,260,211 | 1,541,989 |
| Change | -0.22% | +7.98% | -3.90% | +0.21% | -2.56% |
| Opening | 236,500.00 ₩ | 234,000.00 ₩ | 249,500.00 ₩ | 229,000.00 ₩ | 239,500.00 ₩ |
| High | 247,500.00 ₩ | 262,000.00 ₩ | 250,000.00 ₩ | 239,500.00 ₩ | 242,000.00 ₩ |
| Low | 223,000.00 ₩ | 232,500.00 ₩ | 232,000.00 ₩ | 224,000.00 ₩ | 226,000.00 ₩ |
Performance
| 1 day | -2.56% | ||
| 1 week | +1.11% | ||
| Current month | -22.01% | ||
| 1 month | +5.30% | ||
| 3 months | +90.42% | ||
| 6 months | +145.70% | ||
| Current year | +148.64% | ||
| 1 year | +209.62% | ||
| 3 years | +83.53% | ||
| 5 years | +45.54% | ||
| 10 years | +323.93% |
Volumes
marketsDaily volume
1,541,989
Avg. Volume 20 sessions
4,307,604
Avg. Volume 20 sessions KRW
984,287,514,000
Avg. Volume 20 sessions USD
639,786,884.1
Record volume 1
21,979,320
Record volume 2
16,565,840
Record volume 3
16,304,950
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (KRW)
40,138,513,158,331
Market Cap (USD)
26,125,041,108
Net sales (KRW)
89,201
Net sales (USD)
58
Number of employees
34,884
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.89 %
Free-Float capitalization (KRW)
27,252,118,048,848
Free-Float capitalization (USD)
17,737,645,176
Average Daily Capital Traded
2.45%
Indicators
Moving average 5 days
233,200
Moving average 20 days
259,100
Moving average 50 days
190,932
Moving average 100 days
152,203
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+13.39%
Price spread / (MMA50)
-16.44%
Price spread / (MMA100)
-33.39%
RSI 9 days
44.12
RSI 14 days
48.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | +1.11% | +209.62% | +83.53% | 26.13B | |
| -3.14% | -4.40% | -14.72% | +15.11% | 121B | |
| +1.53% | +14.92% | +190.55% | +162.28% | 61.2B | |
| -1.30% | +11.39% | -11.84% | +178.58% | 8.31B | |
| +0.17% | +11.44% | +177.57% | +123.31% | 7.94B | |
| -2.02% | +1.65% | -29.08% | +35.33% | 4.71B | |
| +0.11% | +5.73% | -11.74% | -19.49% | 3.18B | |
| +2.24% | +9.66% | +76.54% | +60.52% | 2.56B | |
| -1.01% | +2.61% | +34.10% | +12.71% | 2.49B | |
| -3.17% | -5.25% | -14.68% | -27.80% | 2.41B | |
| Average | -0.93% | +4.14% | +60.63% | +62.41% | 24.01B | |
| Weighted average by Cap. | -1.61% | +2.64% | +69.72% | +69.27% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 224,000 |  | 262,000 |
| 1 month | 175,300 | | 438,000 |
| Current year | 86,600 | | 438,000 |
| 1 year | 71,500 | | 438,000 |
| 3 years | 64,100 | | 438,000 |
| 5 years | 64,100 | | 438,000 |
| 10 years | 41,600 | | 438,000 |
Monthly variations
Annual variations
| 2026 | +148.64% | ||
| 2025 | +10.06% | ||
| 2024 | -17.98% | ||
| 2023 | +17.69% | ||
| 2022 | -37.32% | ||
| 2021 | +2.22% | ||
| 2020 | +87.24% | ||
| 2019 | +15.73% | ||
| 2018 | -41.23% | ||
| 2017 | +105.43% | ||
| 2016 | -4.09% | ||
| 2015 | -8.97% | ||
| 2014 | -13.22% | ||
| 2013 | -7.47% | ||
| 2012 | -1.08% | ||
| 2011 | -36.95% | ||
| 2010 | -2.88% | ||
| 2009 | +62.43% | ||
| 2008 | -25.20% | ||
| 2007 | +81.82% | ||
| 2006 | -38.41% | ||
| 2005 | +39.31% | ||
| 2004 | +9.39% | ||
| 2003 | +41.89% | ||
| 2002 | -35.87% |
- Stock Market
- Stocks
- A066570 Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
