|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178,000.00 KRW | -9.09% |
|
-7.44% | +93.69% |
| 06-19 | As Jio Platforms eyes record IPO, what are India's biggest share offerings? | RE |
| 06-18 | India's largest-ever IPOs ahead of NSE, Reliance Jio offering | RE |
Quotes 5-day view: LG Electronics Inc.
End-of-day quote Korea S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩191,000.00 | ₩185,700.00 | ₩189,100.00 | ₩195,800.00 | ₩178,000.00 |
| Volume | 1,441,814 | 1,044,645 | 1,826,162 | 3,314,380 | 2,127,439 |
| Change | -0.68% | -2.77% | +1.83% | +3.54% | -9.09% |
| Opening | ₩190,000.00 | ₩192,000.00 | ₩182,000.00 | ₩187,400.00 | ₩195,000.00 |
| High | ₩191,300.00 | ₩194,500.00 | ₩189,100.00 | ₩206,000.00 | ₩195,400.00 |
| Low | ₩177,400.00 | ₩181,400.00 | ₩175,000.00 | ₩186,400.00 | ₩175,400.00 |
Performance
| 1 day | -9.09% | ||
| 1 week | -7.44% | ||
| Current month | -12.32% | ||
| 1 month | -28.23% | ||
| 3 months | +51.88% | ||
| 6 months | +99.78% | ||
| Current year | +93.69% | ||
| 1 year | +141.52% | ||
| 3 years | +44.72% | ||
| 5 years | +11.95% | ||
| 10 years | +216.73% |
Volumes
marketsDaily volume
2,127,439
Avg. Volume 20 sessions
1,936,458
Avg. Volume 20 sessions KRW
344,689,524,000
Avg. Volume 20 sessions USD
228,529,154.41
Record volume 1
21,979,320
Record volume 2
16,565,840
Record volume 3
16,304,950
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
30,081,164,233,500
Market Cap (USD)
19,924,203,681
Net sales (KRW)
89,201
Net sales (USD)
59
Number of employees
34,884
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.89 %
Free-Float capitalization (KRW)
20,456,029,338,162
Free-Float capitalization (USD)
13,549,013,325
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
187,920
Moving average 20 days
206,765
Moving average 50 days
213,962
Moving average 100 days
166,580
Price spread / (MMA5)
+5.57%
Price spread / (MMA20)
+16.16%
Price spread / (MMA50)
+20.20%
Price spread / (MMA100)
-6.42%
RSI 9 days
33.37
RSI 14 days
39.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.09% | -7.44% | +141.52% | +44.72% | 19.92B | |
| -1.17% | -0.36% | -6.63% | +31.25% | 123B | |
| +0.90% | -0.60% | +210.43% | +166.21% | 64.06B | |
| +7.11% | +9.39% | +152.23% | +100.35% | 7.53B | |
| -1.49% | -5.04% | -31.39% | +38.95% | 4.47B | |
| +2.30% | +2.91% | -11.40% | -10.78% | 3.24B | |
| -0.51% | +0.77% | +0.74% | -18.11% | 2.59B | |
| +1.46% | +0.59% | +64.17% | +59.70% | 2.52B | |
| +6.07% | -3.98% | +36.15% | +19.15% | 2.6B | |
| +0.61% | -1.60% | -10.55% | -44.07% | 1.97B | |
| Average | +0.62% | -0.12% | +54.53% | +38.74% | 23.22B | |
| Weighted average by Cap. | -0.85% | +0.44% | +71.88% | +70.43% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 175,000 |  | 206,000 |
| 1 month | 175,000 | | 262,000 |
| Current year | 86,600 | | 438,000 |
| 1 year | 72,000 | | 438,000 |
| 3 years | 64,100 | | 438,000 |
| 5 years | 64,100 | | 438,000 |
| 10 years | 41,600 | | 438,000 |
Monthly variations
Annual variations
| 2026 | +93.69% | ||
| 2025 | +10.06% | ||
| 2024 | -17.98% | ||
| 2023 | +17.69% | ||
| 2022 | -37.32% | ||
| 2021 | +2.22% | ||
| 2020 | +87.24% | ||
| 2019 | +15.73% | ||
| 2018 | -41.23% | ||
| 2017 | +105.43% | ||
| 2016 | -4.09% | ||
| 2015 | -8.97% | ||
| 2014 | -13.22% | ||
| 2013 | -7.47% | ||
| 2012 | -1.08% | ||
| 2011 | -36.95% | ||
| 2010 | -2.88% | ||
| 2009 | +62.43% | ||
| 2008 | -25.20% | ||
| 2007 | +81.82% | ||
| 2006 | -38.41% | ||
| 2005 | +39.31% | ||
| 2004 | +9.39% | ||
| 2003 | +41.89% | ||
| 2002 | -35.87% |
- Stock Market
- Stocks
- A066570 Stock
- Quotes LG Electronics Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
