|
End-of-day quote
Korea S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 199,500.00 KRW | -3.39% |
|
-0.99% | +117.08% |
Stock exchange
Korea S.E.
A066570 199,500.00 ₩
-3.39%
143B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGLG | 25.00EUR | +9.65% | 6.9K € | ||
Börse Stuttgart
| LGLG | 24.40EUR | +5.17% | 12.2K € | |
|
Boerse Muenchen
| LGLG | 25.00EUR | +3.31% | 4.7K € | |
|
Tradegate
| LGLG | 24.60EUR | +5.13% | 4.3K € | |
|
London S.E.
| LGLD | 27.40USD | 0.00% | 0 $ | |
|
CBOE
| LGLD | 15.55USD | 0.00% | 0 $ | |
| A066570 | 199,500.00KRW | -3.39% | 143B ₩ | ||
| A066575 | 71,100.00KRW | -3.27% | 2.7B ₩ |
Quotes 5-day view: LG Electronics Inc.
End-of-day quote Korea S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩214,000.00 | ₩205,000.00 | ₩204,500.00 | ₩206,500.00 | ₩199,500.00 |
| Volume | 1,672,760 | 596,694 | 474,955 | 661,364 | 715,786 |
| Change | +6.20% | -4.21% | -0.24% | +0.98% | -3.39% |
| Opening | ₩212,500.00 | ₩215,000.00 | ₩207,000.00 | ₩207,000.00 | ₩200,500.00 |
| High | ₩225,500.00 | ₩215,500.00 | ₩207,500.00 | ₩210,500.00 | ₩204,500.00 |
| Low | ₩212,500.00 | ₩205,000.00 | ₩201,500.00 | ₩204,000.00 | ₩198,600.00 |
Performance
| 1 day | -3.39% | ||
| 1 week | -0.99% | ||
| Current month | -7.85% | ||
| 1 month | +9.80% | ||
| 3 months | -11.73% | ||
| 6 months | +69.21% | ||
| Current year | +117.08% | ||
| 1 year | +162.85% | ||
| 3 years | +101.11% | ||
| 5 years | +36.18% | ||
| 10 years | +287.38% |
Volumes
marketsDaily volume
715,786
Avg. Volume 20 sessions
698,414
Avg. Volume 20 sessions KRW
139,333,593,000
Avg. Volume 20 sessions USD
103,942,860.38
Record volume 1
21,979,320
Record volume 2
16,565,840
Record volume 3
16,304,950
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
33,590,434,892,761
Market Cap (USD)
25,058,464,430
Net sales (KRW)
89,201
Net sales (USD)
67
Number of employees
33,061
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.73 %
Free-Float capitalization (KRW)
22,844,973,344,822
Free-Float capitalization (USD)
17,042,350,115
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
205,900
Moving average 20 days
203,815
Moving average 50 days
189,040
Moving average 100 days
197,837
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-0.83%
RSI 9 days
47.27
RSI 14 days
50.08
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 198,600 |  | 225,500 |
| 1 month | 188,800 | | 231,500 |
| Current year | 86,600 | | 438,000 |
| 1 year | 75,000 | | 438,000 |
| 3 years | 64,100 | | 438,000 |
| 5 years | 64,100 | | 438,000 |
| 10 years | 41,600 | | 438,000 |
Monthly variations
Annual variations
| 2026 | +117.08% | ||
| 2025 | +10.06% | ||
| 2024 | -17.98% | ||
| 2023 | +17.69% | ||
| 2022 | -37.32% | ||
| 2021 | +2.22% | ||
| 2020 | +87.24% | ||
| 2019 | +15.73% | ||
| 2018 | -41.23% | ||
| 2017 | +105.43% | ||
| 2016 | -4.09% | ||
| 2015 | -8.97% | ||
| 2014 | -13.22% | ||
| 2013 | -7.47% | ||
| 2012 | -1.08% | ||
| 2011 | -36.95% | ||
| 2010 | -2.88% | ||
| 2009 | +62.43% | ||
| 2008 | -25.20% | ||
| 2007 | +81.82% | ||
| 2006 | -38.41% | ||
| 2005 | +39.31% | ||
| 2004 | +9.39% | ||
| 2003 | +41.89% | ||
| 2002 | -35.87% |
- Stock Market
- Stocks
- A066570 Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
