|
End-of-day quote
Korea S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 194,500.00 KRW | -3.95% |
|
-9.53% | +111.64% |
Stock exchange
Korea S.E.
A066570 194,500.00 ₩
-3.95%
167B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGLG | 21.60EUR | +2.86% | 6.48K € | ||
Tradegate
| LGLG | 21.40EUR | +2.88% | 93.11K € | |
|
Boerse Muenchen
| LGLG | 21.80EUR | +0.93% | 31.11K € | |
|
London S.E.
| LGLD | 25.00USD | 0.00% | 0 $ | |
|
CBOE
| LGLD | 14.50USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| LGLG | 21.00EUR | +1.94% | 0 € | |
| A066570 | 194,500.00KRW | -3.95% | 167B ₩ | ||
| A066575 | 67,200.00KRW | -3.59% | 5.04B ₩ |
Quotes 5-day view: LG Electronics Inc.
End-of-day quote Korea S.E.| 14/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩215,000.00 | ₩208,000.00 | ₩201,500.00 | ₩202,500.00 | ₩194,500.00 |
| Volume | 1,598,040 | 1,525,810 | 858,018 | 552,426 | 858,709 |
| Change | - | -3.26% | -3.12% | +0.50% | -3.95% |
| Opening | ₩212,000.00 | ₩225,500.00 | ₩198,400.00 | ₩204,000.00 | ₩197,000.00 |
| High | ₩225,000.00 | ₩231,500.00 | ₩210,500.00 | ₩205,500.00 | ₩198,300.00 |
| Low | ₩206,500.00 | ₩205,500.00 | ₩197,300.00 | ₩200,500.00 | ₩191,300.00 |
Performance
| 1 day | -3.95% | ||
| 1 week | -9.53% | ||
| Current month | +19.99% | ||
| 1 month | +6.46% | ||
| 3 months | -17.93% | ||
| 6 months | +57.36% | ||
| Current year | +111.64% | ||
| 1 year | +158.30% | ||
| 3 years | +97.06% | ||
| 5 years | +32.76% | ||
| 10 years | +271.18% |
Volumes
marketsDaily volume
858,709
Avg. Volume 20 sessions
1,262,979
Avg. Volume 20 sessions KRW
245,649,415,500
Avg. Volume 20 sessions USD
177,358,877.99
Record volume 1
21,979,320
Record volume 2
16,565,840
Record volume 3
16,304,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
32,761,387,878,116
Market Cap (USD)
23,653,722,048
Net sales (KRW)
89,201
Net sales (USD)
64
Number of employees
34,884
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.73 %
Free-Float capitalization (KRW)
22,227,153,930,000
Free-Float capitalization (USD)
16,048,005,137
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
204,300
Moving average 20 days
181,415
Moving average 50 days
192,532
Moving average 100 days
184,367
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-5.21%
RSI 9 days
52.28
RSI 14 days
52.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.95% | -9.53% | +158.30% | +97.06% | 23.65B | |
| +0.21% | -3.25% | -10.33% | +56.86% | 140B | |
| 0.00% | -8.85% | +178.60% | +170.80% | 63.2B | |
| -0.84% | -3.51% | +49.46% | +62.40% | 5.56B | |
| -1.87% | -6.18% | -42.75% | +69.90% | 4.67B | |
| -0.37% | -1.07% | -17.04% | -8.82% | 3.46B | |
| -2.59% | -5.86% | +93.07% | +83.27% | 3.22B | |
| +0.56% | -5.12% | -24.23% | -26.91% | 2.62B | |
| +0.77% | -4.49% | +20.47% | +27.48% | 2.57B | |
| +4.37% | -7.93% | -21.22% | -35.37% | 2.14B | |
| Average | -0.37% | -5.94% | +38.43% | +49.67% | 25.09B | |
| Weighted average by Cap. | -0.30% | -5.44% | +55.19% | +87.19% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 191,300 |  | 231,500 |
| 1 month | 141,900 | | 231,500 |
| Current year | 86,600 | | 438,000 |
| 1 year | 72,000 | | 438,000 |
| 3 years | 64,100 | | 438,000 |
| 5 years | 64,100 | | 438,000 |
| 10 years | 41,600 | | 438,000 |
Monthly variations
Annual variations
| 2026 | +111.64% | ||
| 2025 | +10.06% | ||
| 2024 | -17.98% | ||
| 2023 | +17.69% | ||
| 2022 | -37.32% | ||
| 2021 | +2.22% | ||
| 2020 | +87.24% | ||
| 2019 | +15.73% | ||
| 2018 | -41.23% | ||
| 2017 | +105.43% | ||
| 2016 | -4.09% | ||
| 2015 | -8.97% | ||
| 2014 | -13.22% | ||
| 2013 | -7.47% | ||
| 2012 | -1.08% | ||
| 2011 | -36.95% | ||
| 2010 | -2.88% | ||
| 2009 | +62.43% | ||
| 2008 | -25.20% | ||
| 2007 | +81.82% | ||
| 2006 | -38.41% | ||
| 2005 | +39.31% | ||
| 2004 | +9.39% | ||
| 2003 | +41.89% | ||
| 2002 | -35.87% |
- Stock Market
- Stocks
- A066570 Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
