|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90,800.00 KRW | +3.18% |
|
-2.37% | -1.20% |
| 01-12 | Nanoco files counterclaims against Shoei for patent infringement | AN |
| 01-09 | Tech Up as AI Hopes Rekindled -- Tech Roundup | DJ |
Quotes 5-day view: LG Electronics Inc.
End-of-day quote Korea S.E.| 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | |
|---|---|---|---|---|---|
| Last | 92,300.00 ₩ | 92,200.00 ₩ | 89,100.00 ₩ | 88,000.00 ₩ | 90,800.00 ₩ |
| Volume | 1,018,835 | 767,354 | 1,547,720 | 1,165,681 | 1,125,930 |
| Change | -1.81% | -0.11% | -3.36% | -1.23% | +3.18% |
| Opening | 94,000.00 ₩ | 92,000.00 ₩ | 92,000.00 ₩ | 88,900.00 ₩ | 88,600.00 ₩ |
| High | 94,000.00 ₩ | 92,900.00 ₩ | 92,200.00 ₩ | 89,000.00 ₩ | 90,800.00 ₩ |
| Low | 90,800.00 ₩ | 91,100.00 ₩ | 87,900.00 ₩ | 86,600.00 ₩ | 88,200.00 ₩ |
Performance
| 1 day | +3.18% | ||
| 1 week | -2.37% | ||
| Current month | -1.20% | ||
| 1 month | -5.81% | ||
| 3 months | +14.94% | ||
| 6 months | +20.58% | ||
| Current year | -1.20% | ||
| 1 year | +5.83% | ||
| 3 years | -3.09% | ||
| 5 years | -34.44% | ||
| 10 years | +59.30% |
Volumes
marketsDaily volume
1,125,930
Avg. Volume 20 sessions
722,957
Avg. Volume 20 sessions KRW
65,644,495,600
Avg. Volume 20 sessions USD
44,506,968.02
Record volume 1
21,979,320
Record volume 2
16,565,840
Record volume 3
16,304,950
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (KRW)
15,189,461,221,239
Capitalization (USD)
10,298,454,708
Net sales (KRW)
87,744
Net sales (USD)
59
Number of employees
34,884
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
69.05 %
Free-Float capitalization (KRW)
10,533,763,870,424
Free-Float capitalization (USD)
7,141,891,904
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
90,480
Moving average 20 days
92,700
Moving average 50 days
90,930
Moving average 100 days
85,160
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-6.21%
RSI 9 days
46.26
RSI 14 days
47.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.18% | -2.37% | +5.83% | -3.09% | 10.3B | |
| -1.06% | -5.98% | +18.55% | +72.05% | 146B | |
| +5.42% | +3.46% | +37.50% | +91.24% | 30.13B | |
| -5.10% | -6.75% | -32.74% | +207.80% | 7.97B | |
| -4.62% | +4.98% | +16.20% | +270.79% | 6.87B | |
| +5.42% | +18.38% | +71.43% | +139.34% | 5.39B | |
| -3.32% | +3.99% | +13.50% | +53.31% | 3.71B | |
| -0.98% | -1.21% | -16.47% | -20.49% | 3.26B | |
| +5.21% | +6.92% | -5.40% | -29.73% | 2.56B | |
| -1.88% | +15.03% | +59.93% | +13.09% | 2.39B | |
| Average | +0.23% | +3.18% | +16.83% | +79.43% | 21.87B | |
| Weighted average by Cap. | -0.04% | -1.69% | +19.48% | +80.48% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 86,600 |  | 94,000 |
| 1 month | 86,600 | | 97,100 |
| Current year | 86,600 | | 96,400 |
| 1 year | 64,100 | | 102,500 |
| 3 years | 64,100 | | 132,400 |
| 5 years | 64,100 | | 193,000 |
| 10 years | 41,600 | | 193,000 |
Monthly variations
Annual variations
| 2026 | -1.20% | ||
| 2025 | +10.06% | ||
| 2024 | -17.98% | ||
| 2023 | +17.69% | ||
| 2022 | -37.32% | ||
| 2021 | +2.22% | ||
| 2020 | +87.24% | ||
| 2019 | +15.73% | ||
| 2018 | -41.23% | ||
| 2017 | +105.43% | ||
| 2016 | -4.09% | ||
| 2015 | -8.97% | ||
| 2014 | -13.22% | ||
| 2013 | -7.47% | ||
| 2012 | -1.08% | ||
| 2011 | -36.95% | ||
| 2010 | -2.88% | ||
| 2009 | +62.43% | ||
| 2008 | -25.20% | ||
| 2007 | +81.82% | ||
| 2006 | -38.41% | ||
| 2005 | +39.31% | ||
| 2004 | +9.39% | ||
| 2003 | +41.89% | ||
| 2002 | -35.87% |
- Stock Market
- Equities
- A066570 Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition