|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234,500.00 KRW | +0.21% |
|
+4.69% | +155.17% |
Quotes 5-day view: LG Electronics Inc.
End-of-day quote Korea S.E.| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 226,000.00 ₩ | 225,500.00 ₩ | 243,500.00 ₩ | 234,000.00 ₩ | 234,500.00 ₩ |
| Volume | 3,299,797 | 2,953,732 | 2,656,201 | 1,602,695 | 1,260,211 |
| Change | +0.89% | -0.22% | +7.98% | -3.90% | +0.21% |
| Opening | 210,000.00 ₩ | 236,500.00 ₩ | 234,000.00 ₩ | 249,500.00 ₩ | 229,000.00 ₩ |
| High | 228,000.00 ₩ | 247,500.00 ₩ | 262,000.00 ₩ | 250,000.00 ₩ | 239,500.00 ₩ |
| Low | 207,500.00 ₩ | 223,000.00 ₩ | 232,500.00 ₩ | 232,000.00 ₩ | 224,000.00 ₩ |
Performance
| 1 day | +0.21% | ||
| 1 week | +4.69% | ||
| Current month | -19.97% | ||
| 1 month | -2.49% | ||
| 3 months | +104.80% | ||
| 6 months | +143.51% | ||
| Current year | +155.17% | ||
| 1 year | +224.79% | ||
| 3 years | +88.35% | ||
| 5 years | +51.78% | ||
| 10 years | +335.06% |
Volumes
marketsDaily volume
1,260,211
Avg. Volume 20 sessions
4,389,863
Avg. Volume 20 sessions KRW
1,029,422,873,500
Avg. Volume 20 sessions USD
675,301,405.02
Record volume 1
21,979,320
Record volume 2
16,565,840
Record volume 3
16,304,950
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (KRW)
39,666,575,691,231
Market Cap (USD)
26,193,450,538
Net sales (KRW)
89,201
Net sales (USD)
59
Number of employees
34,884
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.89 %
Free-Float capitalization (KRW)
26,931,695,229,139
Free-Float capitalization (USD)
17,784,091,886
Average Daily Capital Traded
2.6%
Indicators
Moving average 5 days
232,700
Moving average 20 days
257,260
Moving average 50 days
188,528
Moving average 100 days
150,987
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+9.71%
Price spread / (MMA50)
-19.60%
Price spread / (MMA100)
-35.61%
RSI 9 days
45.93
RSI 14 days
50.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +4.69% | +224.79% | +88.35% | 26.19B | |
| -0.70% | -3.15% | -13.75% | +19.35% | 121B | |
| +1.71% | +13.41% | +180.68% | +156.58% | 59.35B | |
| +0.34% | +9.81% | +175.17% | +122.93% | 7.92B | |
| +4.89% | +11.72% | -9.90% | +182.25% | 7.91B | |
| -1.98% | -0.86% | -27.99% | +38.12% | 4.8B | |
| +1.11% | +2.29% | -12.96% | -19.57% | 3.14B | |
| +1.59% | +7.42% | +72.87% | +57.47% | 2.53B | |
| +1.91% | +2.58% | +32.10% | +13.86% | 2.45B | |
| -1.60% | -5.74% | -13.21% | -26.83% | 2.4B | |
| Average | +0.75% | +2.70% | +60.78% | +63.25% | 23.73B | |
| Weighted average by Cap. | +0.26% | -0.39% | +68.77% | +69.92% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 223,000 |  | 262,000 |
| 1 month | 175,300 | | 438,000 |
| Current year | 86,600 | | 438,000 |
| 1 year | 71,500 | | 438,000 |
| 3 years | 64,100 | | 438,000 |
| 5 years | 64,100 | | 438,000 |
| 10 years | 41,600 | | 438,000 |
Monthly variations
Annual variations
| 2026 | +155.17% | ||
| 2025 | +10.06% | ||
| 2024 | -17.98% | ||
| 2023 | +17.69% | ||
| 2022 | -37.32% | ||
| 2021 | +2.22% | ||
| 2020 | +87.24% | ||
| 2019 | +15.73% | ||
| 2018 | -41.23% | ||
| 2017 | +105.43% | ||
| 2016 | -4.09% | ||
| 2015 | -8.97% | ||
| 2014 | -13.22% | ||
| 2013 | -7.47% | ||
| 2012 | -1.08% | ||
| 2011 | -36.95% | ||
| 2010 | -2.88% | ||
| 2009 | +62.43% | ||
| 2008 | -25.20% | ||
| 2007 | +81.82% | ||
| 2006 | -38.41% | ||
| 2005 | +39.31% | ||
| 2004 | +9.39% | ||
| 2003 | +41.89% | ||
| 2002 | -35.87% |
- Stock Market
- Stocks
- A066570 Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
