|
End-of-day quote
Korea S.E.
08/10/2026
|
5-day change | 1st Jan Change | ||
| 200,500.00 KRW | -3.61% |
|
-5.20% | +118.17% |
Stock exchange
Korea S.E.
A066570 200,500.00 ₩
-3.61%
208B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGLG | 25.80EUR | 0.00% | 1.81K € | ||
Tradegate
| LGLG | 25.60EUR | +1.59% | 68.92K € | |
|
London S.E.
| LGLD | 28.20USD | -2.76% | 42.86K $ | |
|
Boerse Muenchen
| LGLG | 24.80EUR | -3.88% | 16.47K € | |
|
CBOE
| LGLD | 14.50USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| LGLG | 25.00EUR | -0.79% | 0 € | |
| A066570 | 200,500.00KRW | -3.61% | 208B ₩ | ||
| A066575 | 72,000.00KRW | -2.31% | 3.8B ₩ | ||
| LGH | 62.00EUR | 0.00% | 0 € |
Quotes 5-day view: LG Electronics Inc.
End-of-day quote Korea S.E.| 01/10/2026 | 02/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩211,500.00 | ₩216,000.00 | ₩232,500.00 | ₩208,000.00 | ₩200,500.00 |
| Volume | 428,556 | 395,945 | 1,262,283 | 1,824,551 | 1,037,049 |
| Change | -0.47% | +2.13% | +7.64% | -10.54% | -3.61% |
| Opening | ₩211,000.00 | ₩211,500.00 | ₩227,000.00 | ₩231,500.00 | ₩208,000.00 |
| High | ₩212,000.00 | ₩216,500.00 | ₩235,000.00 | ₩238,000.00 | ₩208,500.00 |
| Low | ₩205,000.00 | ₩208,500.00 | ₩226,000.00 | ₩207,000.00 | ₩198,800.00 |
Performance
| 1 day | -3.61% | ||
| 1 week | -5.20% | ||
| Current month | -5.65% | ||
| 1 month | -2.20% | ||
| 3 months | +2.40% | ||
| 6 months | +71.81% | ||
| Current year | +118.17% | ||
| 1 year | +162.43% | ||
| 3 years | +104.18% | ||
| 5 years | +67.08% | ||
| 10 years | +314.26% |
Volumes
marketsDaily volume
1,037,049
Avg. Volume 20 sessions
781,591
Avg. Volume 20 sessions KRW
156,708,995,500
Avg. Volume 20 sessions USD
116,748,201.65
Record volume 1
21,979,320
Record volume 2
16,565,840
Record volume 3
16,304,950
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
33,767,250,855,937
Market Cap (USD)
25,117,340,972
Net sales (KRW)
89,201
Net sales (USD)
66
Number of employees
33,061
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.75%
Free-Float capitalization (KRW)
22,969,616,302,773
Free-Float capitalization (USD)
17,085,657,554
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
213,700
Moving average 20 days
207,450
Moving average 50 days
196,948
Moving average 100 days
208,625
Price spread / (MMA5)
+6.58%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
+4.05%
RSI 9 days
42.78
RSI 14 days
46.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.61% | -5.20% | +162.43% | +104.18% | 25.12B | |
| +2.91% | +1.63% | -17.94% | +51.29% | 138B | |
| -0.93% | -2.56% | +136.82% | +174.67% | 66.28B | |
| -2.70% | +7.33% | +168.01% | +218.66% | 27.24B | |
| +0.98% | +0.20% | -25.29% | +150.24% | 7.98B | |
| -0.58% | -2.68% | +58.29% | +475.08% | 5.52B | |
| -4.70% | -24.20% | +22.34% | +734.16% | 5.84B | |
| -0.71% | -0.71% | -69.18% | - | 5.35B | |
| -1.01% | -1.01% | +18.43% | +56.49% | 5.29B | |
| -1.28% | -1.28% | +12.35% | +20.66% | 5.18B | |
| Average | -1.14% | -3.23% | +46.63% | +220.60% | 29.13B | |
| Weighted average by Cap. | +0.47% | -1.77% | +52.52% | +124.90% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 198,800 |  | 238,000 |
| 1 month | 192,600 | | 238,000 |
| Current year | 86,600 | | 438,000 |
| 1 year | 76,900 | | 438,000 |
| 3 years | 64,100 | | 438,000 |
| 5 years | 64,100 | | 438,000 |
| 10 years | 41,600 | | 438,000 |
Monthly variations
Annual variations
| 2026 | +118.17% | ||
| 2025 | +10.06% | ||
| 2024 | -17.98% | ||
| 2023 | +17.69% | ||
| 2022 | -37.32% | ||
| 2021 | +2.22% | ||
| 2020 | +87.24% | ||
| 2019 | +15.73% | ||
| 2018 | -41.23% | ||
| 2017 | +105.43% | ||
| 2016 | -4.09% | ||
| 2015 | -8.97% | ||
| 2014 | -13.22% | ||
| 2013 | -7.47% | ||
| 2012 | -1.08% | ||
| 2011 | -36.95% | ||
| 2010 | -2.88% | ||
| 2009 | +62.43% | ||
| 2008 | -25.20% | ||
| 2007 | +81.82% | ||
| 2006 | -38.41% | ||
| 2005 | +39.31% | ||
| 2004 | +9.39% | ||
| 2003 | +41.89% | ||
| 2002 | -35.87% |
- Stock Market
- Stocks
- A066570 Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
