LG ELECTRONICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46,950 KRW | +0.11% |
|
+8.81% | +2.51% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 44350 ₩ | 47800 ₩ | 48500 ₩ | 46900 ₩ | 46950 ₩ |
| Volume | 47 119 | 314 589 | 176 731 | 61 730 | 46 378 |
| Change | +2.78% | +7.78% | +1.46% | -3.30% | +0.11% |
| Opening | 43,600.00 | 44,400.00 | 49,000.00 | 48,000.00 | 47,050.00 |
| High | 44,650.00 | 48,000.00 | 49,300.00 | 48,650.00 | 47,900.00 |
| Low | 42,800.00 | 44,400.00 | 47,400.00 | 46,900.00 | 46,800.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +8.81% | ||
| 1 month | +9.19% | ||
| 3 months | +6.95% | ||
| 6 months | +0.32% | ||
| Current year | +2.51% | ||
| 1 year | -12.57% | ||
| 3 years | -34.61% | ||
| 5 years | +47.64% | ||
| 10 years | +30.60% |
Volumes
marketsDaily volume
46 378
Avg. Volume 20 sessions
64 902
Avg. Volume 20 sessions KRW
3 047 148 900.00
Avg. Volume 20 sessions USD
2 200 041.51
Record volume 1
11 125 650
Record volume 2
9 349 458
Record volume 3
8 780 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
17 904 267 822 715
Capitalization (USD)
12 926 881 368
Net sales (KRW)
84 280
Net sales (USD)
61
Number of employees
33 347
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
69.1 %
Free-Float capitalization (KRW)
12 424 486 884 877
Free-Float capitalization (USD)
8 970 479 531
Average Daily Capital Traded
0.02%
Highs and lows
1 week
42 800.00
49 300.00
1 month
42 300.0049 300.00
Current year
41 200.0049 300.00
1 year
41 200.0056 100.00
3 years
36 100.0080 500.00
5 years
14 100.0094 500.00
10 years
14 100.0094 500.00
Indicators
Moving average 5 days
46 900.00
Moving average 20 days
44 445.00
Moving average 50 days
44 144.00
Moving average 100 days
43 983.50
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-6.32%
STIM
RSI 9 days
64.19
RSI 14 days
62.79
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +8.81% | +2.51% | -12.57% | 12.93B | ||
| +1.94% | +1.94% | -3.84% | -2.01% | 100B | ||
| +3.28% | +3.59% | -0.93% | -5.27% | 20.54B | ||
| +0.95% | +1.06% | +43.09% | +142.25% | 6.74B | ||
| +0.79% | -1.81% | +26.43% | +26.13% | 4.6B | ||
| -2.70% | -2.22% | +17.99% | +4.57% | 4.11B | ||
| +1.17% | +2.29% | -3.51% | +21.28% | 4.01B | ||
| +1.03% | -1.99% | -6.99% | +8.37% | 3.14B | ||
| +1.23% | -0.60% | -11.29% | -0.80% | 3.09B | ||
| +0.23% | -0.13% | +26.17% | +42.74% | 3.02B | ||
| +0.75% | +1.13% | +39.48% | +64.47% | 2.13B | ||
| +0.43% | +2.14% | -4.37% | +0.86% | 1.72B | ||
| -1.14% | -1.74% | -33.18% | -32.42% | 1.39B | ||
| -3.24% | -7.51% | +81.01% | +86.33% | 872M | ||
| -0.69% | -9.10% | -20.82% | -39.79% | 847M | ||
| +1.12% | -0.37% | -34.77% | -44.72% | 670M | ||
| Average | +0.33% | -0.65% | +7.31% | +16.21% | ||
| Weighted average by Cap. | +1.60% | +1.58% | +1.08% | +5.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.51% | ||
| 2023 | +8.92% | ||
| 2022 | -35.80% | ||
| 2021 | +2.66% | ||
| 2020 | +124.65% | ||
| 2019 | +7.78% | ||
| 2018 | -43.94% | ||
| 2017 | +83.24% | ||
| 2016 | -10.63% | ||
| 2015 | +6.49% | ||
| 2014 | +2.28% | ||
| 2013 | +29.17% | ||
| 2012 | -15.00% | ||
| 2011 | -45.27% | ||
| 2010 | -12.30% | ||
| 2009 | +53.14% | ||
| 2008 | -34.70% | ||
| 2007 | +54.32% | ||
| 2006 | -45.55% | ||
| 2005 | +65.28% | ||
| 2004 | +38.73% | ||
| 2003 | +38.03% | ||
| 2002 | -47.19% |
- Stock Market
- Equities
- A066570 Stock
- A066575 Stock
- Quotes LG Electronics Inc.
