|
End-of-day quote
Korea S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 74,900.00 KRW | +2.46% |
|
+5.94% | +54.43% |
Stock exchange
Korea S.E.
A066575 74,900.00 ₩
+2.46%
2.9B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGLG | 26.20EUR | +7.38% | 64.32K € | ||
Tradegate
| LGLG | 26.20EUR | +5.65% | 375K € | |
|
London S.E.
| LGLD | 29.00USD | +5.07% | 218K $ | |
|
Boerse Muenchen
| LGLG | 26.40EUR | +6.45% | 56.47K € | |
|
Börse Stuttgart
| LGLG | 25.80EUR | +5.74% | 42.05K € | |
|
CBOE
| LGLD | 15.55USD | 0.00% | 0 $ | |
| A066570 | 216,000.00KRW | +2.13% | 83.48B ₩ | ||
| A066575 | 74,900.00KRW | +2.46% | 2.9B ₩ | ||
| LGH | 62.00EUR | 0.00% | 0 € |
Quotes 5-day view: LG Electronics Inc.
End-of-day quote Korea S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩73,400.00 | ₩73,300.00 | ₩72,600.00 | ₩73,100.00 | ₩74,900.00 |
| Volume | 59,878 | 37,637 | 42,931 | 22,857 | 38,712 |
| Change | +3.82% | -0.14% | -0.95% | +0.69% | +2.46% |
| Opening | ₩72,400.00 | ₩72,500.00 | ₩73,600.00 | ₩72,600.00 | ₩73,000.00 |
| High | ₩74,400.00 | ₩73,900.00 | ₩75,500.00 | ₩73,500.00 | ₩75,000.00 |
| Low | ₩72,200.00 | ₩71,500.00 | ₩72,600.00 | ₩71,700.00 | ₩73,000.00 |
Performance
| 1 day | +2.46% | ||
| 1 week | +5.94% | ||
| Current month | +3.17% | ||
| 1 month | -0.13% | ||
| 3 months | +6.54% | ||
| 6 months | +47.44% | ||
| Current year | +54.43% | ||
| 1 year | +102.98% | ||
| 3 years | +65.71% | ||
| 5 years | +16.12% | ||
| 10 years | +201.41% |
Volumes
marketsDaily volume
38,712
Avg. Volume 20 sessions
55,609
Avg. Volume 20 sessions KRW
4,165,114,100
Avg. Volume 20 sessions USD
3,094,679.78
Record volume 1
11,125,650
Record volume 2
9,349,458
Record volume 3
8,780,291
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
35,148,455,418,381
Market Cap (USD)
26,098,529,373
Net sales (KRW)
89,201
Net sales (USD)
66
Number of employees
33,061
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.75%
Free-Float capitalization (KRW)
23,909,157,960,172
Free-Float capitalization (USD)
17,753,094,805
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
73,460
Moving average 20 days
72,090
Moving average 50 days
69,030
Moving average 100 days
73,249
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-2.20%
RSI 9 days
64.03
RSI 14 days
59.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | +5.94% | +102.98% | +65.71% | 26.1B | |
| -0.90% | +2.46% | -10.96% | +53.31% | 141B | |
| +0.40% | +1.33% | +188.75% | +171.58% | 67.46B | |
| +2.13% | +3.35% | +187.62% | +114.07% | 26.1B | |
| +1.37% | +0.72% | +167.09% | +194.61% | 25.4B | |
| -3.05% | -4.50% | -22.81% | +140.11% | 8.06B | |
| +0.83% | +1.47% | +61.33% | +952.17% | 7.24B | |
| -0.28% | +4.46% | +67.14% | +475.41% | 5.65B | |
| -0.54% | -0.66% | -68.96% | - | 5.39B | |
| -2.70% | -4.58% | +19.64% | +58.08% | 5.34B | |
| Average | -0.03% | -0.01% | +69.18% | +247.23% | 31.79B | |
| Weighted average by Cap. | +0.05% | +1.85% | +73.55% | +127.20% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 71,500 |  | 75,500 |
| 1 month | 65,400 | | 81,500 |
| Current year | 44,550 | | 138,400 |
| 1 year | 37,500 | | 138,400 |
| 3 years | 31,900 | | 138,400 |
| 5 years | 31,900 | | 138,400 |
| 10 years | 14,100 | | 138,400 |
Monthly variations
Annual variations
| 2026 | +54.43% | ||
| 2025 | +17.72% | ||
| 2024 | -10.04% | ||
| 2023 | +8.92% | ||
| 2022 | -35.80% | ||
| 2021 | +2.66% | ||
| 2020 | +124.65% | ||
| 2019 | +7.78% | ||
| 2018 | -43.94% | ||
| 2017 | +83.24% | ||
| 2016 | -10.63% | ||
| 2015 | +6.49% | ||
| 2014 | +2.28% | ||
| 2013 | +29.17% | ||
| 2012 | -15.00% | ||
| 2011 | -45.27% | ||
| 2010 | -12.30% | ||
| 2009 | +53.14% | ||
| 2008 | -34.70% | ||
| 2007 | +54.32% | ||
| 2006 | -45.55% | ||
| 2005 | +65.28% | ||
| 2004 | +38.73% | ||
| 2003 | +38.03% | ||
| 2002 | -47.19% |
- Stock Market
- Stocks
- A066570 Stock
- A066575 Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
