|
Market Closed -
BURSA MALAYSIA
09:59:51 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1400 MYR | -3.45% |
|
+7.69% | -17.65% |
Stock exchange
BURSA MALAYSIA
7170 0.1400 RM
-3.45%
126K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7170 | 0.1400MYR | -3.45% | 126K RM |
Quotes 5-day view: LFE Corporation
Delayed Quote BURSA MALAYSIA
| 27/08/2026 | 28/08/2026 | 01/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1300 | MYR 0.1350 | MYR 0.1400 | MYR 0.1450 | MYR 0.1400 |
| Volume | 1,656,400 | 250,500 | 349,200 | 324,200 | 901,400 |
| Change | -13.33% | +3.85% | +3.70% | +3.57% | -3.45% |
| Opening | MYR 0.1400 | MYR 0.1250 | MYR 0.1350 | MYR 0.1400 | MYR 0.1400 |
| High | MYR 0.1400 | MYR 0.1350 | MYR 0.1400 | MYR 0.1450 | MYR 0.1450 |
| Low | MYR 0.1300 | MYR 0.1250 | MYR 0.1350 | MYR 0.1400 | MYR 0.1350 |
Performance
| 1 day | -3.45% | ||
| 1 week | +7.69% | ||
| Current month | +3.70% | ||
| 3 months | -3.45% | ||
| 6 months | -17.65% | ||
| Current year | -17.65% | ||
| 1 year | -20.00% | ||
| 3 years | -20.00% | ||
| 5 years | -6.67% | ||
| 10 years | -54.10% |
Volumes
marketsDaily volume
901,400
Estimated daily volume
901,400
Avg. Volume 20 sessions
692,578
Daily volume ratio
1.3
Avg. Volume 20 sessions MYR
96,960.92
Avg. Volume 20 sessions USD
23,994.24
Record volume 1
67,203,900
Record volume 2
55,370,600
Record volume 3
34,031,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
168,872,278
Market Cap (USD)
41,755,626
Net sales ()
192,890,469
Net sales (USD)
47,694,402
Number of employees
56
Sales / Employee (MYR)
3,444,473
Sales / Employee (USD)
851,686
Free-Float
12.79 %
Free-Float capitalization (MYR)
21,605,940
Free-Float capitalization (USD)
5,342,319
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.1375
Moving average 20 days
0.1368
Moving average 50 days
0.1374
Moving average 100 days
0.1431
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
53.1
RSI 14 days
52.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | +7.69% | -20.00% | -20.00% | 41.76M | |
| +0.70% | +3.60% | +66.03% | +199.03% | 93.22B | |
| +0.71% | -0.78% | -0.31% | +10.93% | 72.87B | |
| +0.03% | -1.66% | +10.16% | +46.82% | 57.7B | |
| +1.91% | +6.03% | +122.44% | +768.58% | 55.52B | |
| +0.38% | -1.30% | +8.60% | +71.64% | 41.75B | |
| +0.76% | +0.09% | +97.22% | +335.81% | 36.97B | |
| +1.73% | +1.89% | +17.73% | +241.90% | 32.7B | |
| +1.39% | -1.45% | +59.28% | +215.81% | 32.43B | |
| +0.69% | -0.68% | -20.43% | -23.08% | 26.87B | |
| Average | +0.54% | -0.19% | +34.07% | +184.74% | 45.01B | |
| Weighted average by Cap. | +0.94% | -1.41% | +43.15% | +209.78% |
Historical Quotes: LFE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
248e54799579cb80b906fcba8bc.mvAfnGU-hvs4WzYv2w6EJler2ALSOEphI69AHPxizuE.18Z2_wp538l-HEJrvjbyYSX6qk_mUA82fNcPeqQwjZXfry_sFVbJyFsXDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:51 | 0.1400 | 6,000 | 901,400 |
| 09:59:00 | 0.1400 | 10,000 | 895,400 |
| 09:59:00 | 0.1400 | 25,000 | 885,400 |
| 09:58:33 | 0.1400 | 35,000 | 860,400 |
| 09:58:19 | 0.1400 | 35,000 | 825,400 |
| 09:57:54 | 0.1400 | 7,200 | 790,400 |
| 09:57:54 | 0.1400 | 100 | 783,200 |
| 09:57:54 | 0.1400 | 22,700 | 783,100 |
| 09:57:38 | 0.1400 | 27,300 | 760,400 |
| 09:57:38 | 0.1400 | 2,700 | 733,100 |
Price Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.12 | | 0.15 |
| Current year | 0.12 | | 0.18 |
| 1 year | 0.12 | | 0.21 |
| 3 years | 0.12 | | 0.36 |
| 5 years | 0.08 | | 0.36 |
| 10 years | 0.08 | | 0.38 |
Monthly variations
Annual variations
| 2026 | -17.65% | ||
| 2025 | -37.04% | ||
| 2024 | +54.29% | ||
| 2023 | +66.67% | ||
| 2022 | -25.00% | ||
| 2021 | -31.71% | ||
| 2020 | -4.65% | ||
| 2019 | +115.00% | ||
| 2018 | -54.55% | ||
| 2017 | -26.67% | ||
| 2016 | -4.76% | ||
| 2015 | +96.88% | ||
| 2014 | +18.52% | ||
| 2013 | +145.45% | ||
| 2012 | -70.27% | ||
| 2011 | +42.31% | ||
| 2010 | -53.57% | ||
| 2009 | +300.00% | ||
| 2008 | -93.14% | ||
| 2007 | +52.24% | ||
| 2006 | +67.50% | ||
| 2005 | -59.39% | ||
| 2004 | -63.52% | ||
| 2003 | +3.85% |
- Stock Market
- Stocks
- 7170 Stock
- Quotes LFE Corporation
Select your edition
All financial news and data tailored to specific country editions
