|
Market Closed -
BURSA MALAYSIA
09:50:01 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1350 MYR | -3.57% |
|
+3.85% | -20.59% |
| 09-10 | LFE Secures Three Contracts Worth MYR24 Million | MT |
| 08-26 | LFE Corporation Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7170 0.1350 RM
-3.57%
148K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7170 | 0.1350MYR | -3.57% | 148K RM |
Quotes 5-day view: LFE Corporation
Delayed Quote BURSA MALAYSIA
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1350 | MYR 0.1300 | MYR 0.1350 | MYR 0.1400 | MYR 0.1350 |
| Volume | 465,500 | 604,100 | 2,433,600 | 339,000 | 1,097,300 |
| Change | - | -3.70% | +3.85% | +3.70% | -3.57% |
| Opening | MYR 0.1300 | MYR 0.1350 | MYR 0.1300 | MYR 0.1400 | MYR 0.1400 |
| High | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1400 | MYR 0.1400 |
| Low | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1350 | MYR 0.1350 |
Performance
| 1 day | -3.57% | ||
| 1 week | +3.85% | ||
| 1 month | +3.85% | ||
| 3 months | -3.57% | ||
| 6 months | -18.18% | ||
| Current year | -20.59% | ||
| 1 year | -20.59% | ||
| 3 years | -20.59% | ||
| 10 years | -51.79% |
Volumes
marketsDaily volume
1,097,300
Estimated daily volume
1,097,300
Avg. Volume 20 sessions
566,662
Daily volume ratio
1.94
Avg. Volume 20 sessions MYR
76,499.37
Avg. Volume 20 sessions USD
18,749.84
Record volume 1
67,203,900
Record volume 2
55,370,600
Record volume 3
34,031,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
163,292,483
Market Cap (USD)
40,002,078
Net sales ()
192,890,469
Net sales (USD)
47,252,754
Number of employees
56
Sales / Employee (MYR)
3,444,473
Sales / Employee (USD)
843,799
Free-Float
12.79%
Free-Float capitalization (MYR)
20,892,047
Free-Float capitalization (USD)
5,117,965
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.134
Moving average 20 days
0.1375
Moving average 50 days
0.1361
Moving average 100 days
0.1394
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
56.17
RSI 14 days
53.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | +3.85% | -20.59% | -20.59% | 40M | |
| -0.73% | +1.20% | +58.93% | +238.92% | 97.59B | |
| -0.13% | +0.32% | -4.80% | +6.45% | 70.29B | |
| -0.04% | +0.42% | +106.16% | +859.83% | 58.29B | |
| -2.81% | -2.33% | +1.04% | +27.29% | 55.68B | |
| +0.21% | +1.95% | +0.87% | +65.23% | 39.91B | |
| -0.86% | -0.40% | +78.51% | +311.06% | 34.06B | |
| +0.43% | +2.06% | +19.51% | +260.64% | 33.62B | |
| -1.18% | -0.96% | +38.58% | +173.67% | 29.56B | |
| -0.94% | -1.40% | -22.28% | -24.10% | 26.22B | |
| Average | -1.10% | +0.90% | +25.59% | +189.84% | 44.52B | |
| Weighted average by Cap. | -0.79% | +0.82% | +34.99% | +228.79% |
Historical Quotes: LFE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
465dbbedd281e6ea8bed79c3a65fe.3G1nAcqyL3jaD-glytneNt92et8vjj4eh4Ra6-iFlm4.kQJeW7v7TAK2O9sQpY2GZY9PSu1f0U1SqtcdhqLR3AXqHBJsudR8TqBgjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:11:29 | 0.1350 | 50,000 | 1,097,300 |
| 09:11:29 | 0.1350 | 45,000 | 1,047,300 |
| 09:11:29 | 0.1350 | 100,000 | 1,002,300 |
| 09:11:29 | 0.1350 | 100,000 | 902,300 |
| 09:11:29 | 0.1350 | 5,000 | 802,300 |
| 09:11:03 | 0.1350 | 75,000 | 797,300 |
| 09:11:03 | 0.1350 | 45,000 | 722,300 |
| 09:11:03 | 0.1350 | 50,000 | 677,300 |
| 09:11:03 | 0.1350 | 50,000 | 627,300 |
Price Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.13 | | 0.14 |
| Current year | 0.12 | | 0.18 |
| 1 year | 0.12 | | 0.21 |
| 3 years | 0.12 | | 0.36 |
| 5 years | 0.08 | | 0.36 |
| 10 years | 0.08 | | 0.38 |
Monthly variations
Annual variations
| 2026 | -20.59% | ||
| 2025 | -37.04% | ||
| 2024 | +54.29% | ||
| 2023 | +66.67% | ||
| 2022 | -25.00% | ||
| 2021 | -31.71% | ||
| 2020 | -4.65% | ||
| 2019 | +115.00% | ||
| 2018 | -54.55% | ||
| 2017 | -26.67% | ||
| 2016 | -4.76% | ||
| 2015 | +96.88% | ||
| 2014 | +18.52% | ||
| 2013 | +145.45% | ||
| 2012 | -70.27% | ||
| 2011 | +42.31% | ||
| 2010 | -53.57% | ||
| 2009 | +300.00% | ||
| 2008 | -93.14% | ||
| 2007 | +52.24% | ||
| 2006 | +67.50% | ||
| 2005 | -59.39% | ||
| 2004 | -63.52% | ||
| 2003 | +3.85% |
- Stock Market
- Stocks
- 7170 Stock
- Quotes LFE Corporation
Select your edition
All financial news and data tailored to specific country editions
