LFE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 MYR | +22.22% |
|
+25.71% | +25.71% |
| 05-16 | LFE Bags Sub-Contractor Works Deal Worth About MYR17 Million | MT |
| 05-15 | LFE Corporation Berhad Announces Change of Address | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.165 RM | 0.175 RM | 0.175 RM | 0.18 RM | 0.22 RM |
| Volume | 221 100 | 310 000 | 1 069 200 | 702 800 | 24 227 200 |
| Change | -5.71% | +6.06% | 0.00% | +2.86% | +22.22% |
| Opening | 0.17 | 0.17 | 0.18 | 0.18 | 0.19 |
| High | 0.17 | 0.18 | 0.18 | 0.18 | 0.24 |
| Low | 0.17 | 0.17 | 0.17 | 0.18 | 0.19 |
Performance
| 1 day | +22.22% | ||
| 1 week | +25.71% | ||
| Current month | +33.33% | ||
| 1 month | +29.41% | ||
| 3 months | +15.79% | ||
| 6 months | +29.41% | ||
| Current year | +25.71% | ||
| 1 year | +76.00% | ||
| 3 years | +69.23% | ||
| 5 years | +76.00% | ||
| 10 years | +46.67% |
Volumes
marketsDaily volume
24 227 200
Avg. Volume 20 sessions
1 959 100
Avg. Volume 20 sessions MYR
431 002.00
Avg. Volume 20 sessions USD
91 996.08
Record volume 1
67 203 900
Record volume 2
55 370 600
Record volume 3
34 031 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
243 758 104
Capitalization (USD)
52 029 436
Net sales (MYR)
114 354 810
Net sales (USD)
24 408 691
Free-Float
35.34 %
Free-Float capitalization (MYR)
86 145 876
Free-Float capitalization (USD)
18 387 579
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.17
0.24
1 month
0.170.24
Current year
0.170.24
1 year
0.120.24
3 years
0.080.24
5 years
0.080.30
10 years
0.080.38
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-18.18%
Price spread / (MMA20)
-22.73%
Price spread / (MMA50)
-18.18%
Price spread / (MMA100)
-18.18%
STIM
RSI 9 days
83.10
RSI 14 days
76.78
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.22% | +25.71% | +25.71% | +76.00% | 52.03M | ||
| -0.82% | -0.48% | +1.19% | +4.42% | 71.36B | ||
| +0.41% | +5.14% | -1.78% | +58.16% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +53.82% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -6.69% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.05% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -14.07% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.71% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | -1.02% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +126.96% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -16.67% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +16.03% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -24.47% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.29% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| +0.20% | +2.15% | -0.80% | +27.61% | 11.29B | ||
| Average | +1.98% | +3.05% | +17.84% | +24.29% | ||
| Weighted average by Cap. | +0.55% | +1.50% | +14.13% | +23.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.71% | ||
| 2023 | +66.67% | ||
| 2022 | -25.00% | ||
| 2021 | -31.71% | ||
| 2020 | -4.65% | ||
| 2019 | +115.00% | ||
| 2018 | -54.55% | ||
| 2017 | -26.67% | ||
| 2016 | -4.76% | ||
| 2015 | +96.88% | ||
| 2014 | +18.52% | ||
| 2013 | +145.45% | ||
| 2012 | -70.27% | ||
| 2011 | +42.31% | ||
| 2010 | -53.57% | ||
| 2009 | +300.00% | ||
| 2008 | -93.14% | ||
| 2007 | +52.24% | ||
| 2006 | +67.50% | ||
| 2005 | -59.39% | ||
| 2004 | -63.52% | ||
| 2003 | +3.85% |
- Stock Market
- Equities
- LFECORP Stock
- Quotes LFE Corporation
