|
End-of-day quote
Korea S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 22,150.00 KRW | -1.34% |
|
-1.56% | +21.44% |
| 10-21 | Tranche Update on LF Corp.'s Equity Buyback Plan announced on September 30, 2026. | CI |
| 10-21 | Tranche Update on LF Corp.'s Equity Buyback Plan announced on September 30, 2026. | CI |
Stock exchange
Korea S.E.
A093050 22,150.00 ₩
-1.34%
312M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A093050 | 22,150.00KRW | -1.34% | 312M ₩ |
Quotes 5-day view: LF Corp.
End-of-day quote Korea S.E.| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩22,450.00 | ₩23,150.00 | ₩22,850.00 | ₩22,450.00 | ₩22,150.00 |
| Volume | 43,466 | 37,869 | 24,857 | 18,497 | 14,069 |
| Change | -0.22% | +3.12% | -1.30% | -1.75% | -1.34% |
| Opening | ₩22,650.00 | ₩23,100.00 | ₩23,100.00 | ₩23,000.00 | ₩22,450.00 |
| High | ₩22,650.00 | ₩23,400.00 | ₩23,250.00 | ₩23,000.00 | ₩22,450.00 |
| Low | ₩22,050.00 | ₩22,450.00 | ₩22,350.00 | ₩22,100.00 | ₩22,000.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | -1.56% | ||
| Current month | +1.14% | ||
| 1 month | +2.55% | ||
| 3 months | -1.77% | ||
| 6 months | -15.46% | ||
| Current year | +21.44% | ||
| 1 year | +22.11% | ||
| 3 years | +69.86% | ||
| 5 years | +16.27% | ||
| 10 years | -3.06% |
Volumes
marketsDaily volume
14,069
Avg. Volume 20 sessions
34,186
Avg. Volume 20 sessions KRW
757,219,900
Avg. Volume 20 sessions USD
570,943.8
Record volume 1
2,929,549
Record volume 2
2,639,850
Record volume 3
2,186,524
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
593,449,902,409
Market Cap (USD)
446,969,167
Net sales (KRW)
1,882,430,252,400
Net sales (USD)
1,417,791,592
Number of employees
758
Sales / Employee (KRW)
2,483,417,220
Sales / Employee (USD)
1,870,437
Free-Float
32.21%
Free-Float capitalization (KRW)
211,393,456,537
Free-Float capitalization (USD)
159,215,389
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
22,610
Moving average 20 days
22,600
Moving average 50 days
22,625
Moving average 100 days
22,463.5
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+1.42%
RSI 9 days
40.47
RSI 14 days
44.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -1.56% | +22.11% | +69.86% | 447M | |
| +0.48% | -0.24% | -37.00% | -41.48% | 214B | |
| +1.31% | +4.71% | -39.71% | -18.00% | 158B | |
| -0.23% | +1.04% | +9.48% | +67.32% | 126B | |
| +0.33% | -0.52% | -26.33% | -33.03% | 85.57B | |
| -0.90% | -1.46% | +17.46% | +34.12% | 41.42B | |
| -2.58% | -2.58% | -16.00% | -18.33% | 27.1B | |
| +0.59% | +1.44% | +13.64% | +228.75% | 22.55B | |
| 0.00% | +2.72% | -27.72% | +5.78% | 14.17B | |
| +1.32% | -3.79% | -19.47% | -18.33% | 12.95B | |
| Average | -0.10% | +1.36% | -10.36% | +27.67% | 70.15B | |
| Weighted average by Cap. | +0.33% | +1.74% | -21.79% | -0.21% |
Historical Quotes: LF Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22,000 |  | 23,400 |
| 1 month | 21,300 | | 24,450 |
| Current year | 17,010 | | 26,450 |
| 1 year | 17,010 | | 26,450 |
| 3 years | 12,390 | | 26,450 |
| 5 years | 12,390 | | 26,450 |
| 10 years | 8,860 | | 36,550 |
Monthly variations
Annual variations
| 2026 | +21.44% | ||
| 2025 | +17.68% | ||
| 2024 | +16.80% | ||
| 2023 | -16.54% | ||
| 2022 | -7.83% | ||
| 2021 | +17.35% | ||
| 2020 | -20.54% | ||
| 2019 | -25.55% | ||
| 2018 | -20.61% | ||
| 2017 | +45.24% | ||
| 2016 | -20.19% | ||
| 2015 | -9.70% | ||
| 2014 | -11.28% | ||
| 2013 | +7.67% | ||
| 2012 | -22.52% | ||
| 2011 | +28.87% | ||
| 2010 | -0.63% | ||
| 2009 | +46.74% | ||
| 2008 | -28.57% | ||
| 2007 | +43.33% | ||
| 2006 | +5.00% |
- Stock Market
- Stocks
- A093050 Stock
- Quotes LF Corp.
Select your edition
All financial news and data tailored to specific country editions
