LF CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,200 KRW | +1.31% |
|
+3.05% | +22.08% |
| 04-17 | Tranche Update on LF Corp.'s Equity Buyback Plan announced on March 20, 2024. | CI |
| 04-17 | Tranche Update on LF Corp.'s Equity Buyback Plan announced on March 20, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 15720 ₩ | 15710 ₩ | 15850 ₩ | 15990 ₩ | 16200 ₩ |
| Volume | 33 510 | 57 265 | 71 391 | 33 364 | 36 351 |
| Change | -0.19% | -0.06% | +0.89% | +0.88% | +1.31% |
| Opening | 15,750.00 | 15,580.00 | 15,710.00 | 15,850.00 | 15,990.00 |
| High | 15,750.00 | 15,800.00 | 15,860.00 | 16,020.00 | 16,260.00 |
| Low | 15,570.00 | 15,560.00 | 15,620.00 | 15,800.00 | 15,980.00 |
Performance
| 1 day | +1.31% | ||
| 1 week | +3.05% | ||
| Current month | +4.92% | ||
| 1 month | +11.80% | ||
| 3 months | +20.00% | ||
| 6 months | +14.98% | ||
| Current year | +22.08% | ||
| 1 year | -5.81% | ||
| 3 years | -16.06% | ||
| 5 years | -32.36% | ||
| 10 years | -39.89% |
Volumes
marketsDaily volume
36 351
Avg. Volume 20 sessions
33 347
Avg. Volume 20 sessions KRW
540 221 400.00
Avg. Volume 20 sessions USD
400 844.28
Record volume 1
2 929 549
Record volume 2
2 639 850
Record volume 3
2 186 524
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
459 157 361 186
Capitalization (USD)
340 694 762
Net sales (KRW)
1 900 725 823 250
Net sales (USD)
1 410 338 561
Number of employees
1 011
Sales / Employee (KRW)
1 880 045 325
Sales / Employee (USD)
1 394 994
Free-Float
43.17 %
Free-Float capitalization (KRW)
203 638 741 967
Free-Float capitalization (USD)
151 099 947
Average Daily Capital Traded
0.12%
Highs and lows
1 week
15 620.00
16 260.00
1 month
14 200.0016 260.00
Current year
12 390.0016 260.00
1 year
12 390.0017 160.00
3 years
12 390.0022 600.00
5 years
8 860.0026 150.00
10 years
8 860.0037 050.00
Indicators
Moving average 5 days
15 894.00
Moving average 20 days
15 246.00
Moving average 50 days
14 813.40
Moving average 100 days
14 047.00
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-13.29%
STIM
RSI 9 days
83.00
RSI 14 days
75.29
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +3.05% | +22.08% | -5.81% | 341M | ||
| -0.57% | -0.58% | +6.92% | -10.46% | 428B | ||
| -0.81% | -0.27% | +4.24% | -11.14% | 146B | ||
| -0.82% | -2.54% | -32.72% | -7.41% | 43.67B | ||
| +0.34% | +0.91% | +14.94% | -1.78% | 18.76B | ||
| +0.80% | +0.24% | +16.82% | +53.86% | 10.67B | ||
| +0.20% | -2.12% | +34.22% | +67.29% | 8.8B | ||
| +0.46% | -1.14% | +3.83% | -56.86% | 7B | ||
| +0.23% | +1.27% | -4.30% | +40.49% | 6.6B | ||
| 0.00% | +2.18% | +33.62% | +28.14% | 6.54B | ||
| +1.36% | +8.56% | +10.54% | +22.42% | 5.92B | ||
| -10.57% | -11.95% | +0.19% | +14.67% | 5.4B | ||
| -0.73% | +3.05% | +23.97% | +15.67% | 5.2B | ||
| +0.20% | +0.79% | -31.76% | -37.72% | 4.97B | ||
| +0.12% | +0.94% | +5.32% | +10.22% | 4.94B | ||
| +1.77% | +3.71% | -7.48% | -17.16% | 4.68B | ||
| Average | -0.44% | +1.48% | +6.28% | +6.53% | ||
| Weighted average by Cap. | -0.61% | +0.41% | +4.47% | -7.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.08% | ||
| 2023 | -16.54% | ||
| 2022 | -7.83% | ||
| 2021 | +17.35% | ||
| 2020 | -20.54% | ||
| 2019 | -25.55% | ||
| 2018 | -20.61% | ||
| 2017 | +45.24% | ||
| 2016 | -20.19% | ||
| 2015 | -9.70% | ||
| 2014 | -11.28% | ||
| 2013 | +7.67% | ||
| 2012 | -22.52% | ||
| 2011 | +28.87% | ||
| 2010 | -0.63% | ||
| 2009 | +46.74% | ||
| 2008 | -28.57% | ||
| 2007 | +43.33% | ||
| 2006 | +5.00% |
- Stock Market
- Equities
- A093050 Stock
- Quotes LF Corp.
