|
Market Closed -
Euronext Paris
16:55:00 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.000 EUR | -2.20% |
|
-0.50% | +34.68% |
Stock exchange
Euronext Paris
ALLEX 8.000 €
-2.20%
8
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLEX | 8.000EUR | -2.20% | 8 € | ||
Deutsche Boerse AG
| LXB | 7.960EUR | -3.40% | 0 € | |
|
Börse Stuttgart
| LXB | 7.940EUR | -0.75% | 0 € | |
|
Boerse Muenchen
| LXB | 8.180EUR | 0.00% | 0 € |
Quotes 5-day view: Lexibook Linguistic Electronic System
Real-time Euronext Paris
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €8.000 | €8.000 | €8.480 | €8.180 | €8.000 |
| Volume | 2,073 | 0 | 1,005 | 1,013 | 1 |
| Change | -0.50% | 0.00% | +6.00% | -3.54% | -2.20% |
| Opening | €8.040 | €8.000 | €8.020 | €8.000 | €8.000 |
| High | €8.040 | €8.000 | €8.500 | €8.180 | €8.000 |
| Low | €8.000 | €8.000 | €8.020 | €8.000 | €8.000 |
Performance
| 1 day | -2.20% | ||
| 1 week | -0.50% | ||
| Current month | -1.96% | ||
| 1 month | -1.72% | ||
| 3 months | +45.45% | ||
| 6 months | +45.45% | ||
| Current year | +34.68% | ||
| 1 year | +48.15% | ||
| 3 years | +185.71% | ||
| 5 years | +117.69% | ||
| 10 years | +422.88% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
479
Daily volume ratio
0
Avg. Volume 20 sessions
3,832
Avg. Volume 20 sessions USD
4,464.51
Record volume 1
2,027,976
Record volume 2
1,971,869
Record volume 3
1,631,135
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
63,511,348
Market Cap (USD)
73,988,057
Net sales (EUR)
80,041,969
Net sales (USD)
93,245,537
Number of employees
103
Sales / Employee (EUR)
777,106
Sales / Employee (USD)
905,296
Free-Float
11.77 %
Free-Float capitalization (EUR)
7,472,155
Free-Float capitalization (USD)
8,704,748
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.132
Moving average 20 days
8.057
Moving average 50 days
8.039
Moving average 100 days
7.149
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
55.74
RSI 14 days
56.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | -0.50% | +48.15% | +185.71% | 73.99M | |
| 0.00% | -4.28% | +259.44% | +283.01% | 1,201B | |
| +1.18% | -1.36% | -26.13% | +35.44% | 1.73B | |
| -0.31% | 0.00% | +13.24% | +191.27% | 1.36B | |
| 0.00% | +2.53% | -32.50% | -20.74% | 1.07B | |
| +1.18% | -7.67% | +52.28% | -0.58% | 957M | |
| +9.05% | +13.32% | +19.82% | +114.74% | 847M | |
| -1.46% | +5.15% | +1.73% | +102.61% | 543M | |
| +0.46% | -2.24% | +18.80% | +13.84% | 487M | |
| 0.00% | +23.83% | -44.89% | +119.62% | 134M | |
| Average | +0.79% | +2.71% | +30.99% | +102.49% | 120.84B | |
| Weighted average by Cap. | +0.01% | +3.83% | +257.91% | +281.73% |
Historical Quotes: Lexibook Linguistic Electronic System
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a475.RPIip2hfSyz2bA8PXFO9Rs0R-iqKdzNE8qJFGGmVWIg.D5VG_V0vfnPALUdCcWvxcPhOnFniAEAzrds0QS30GcMOtXeSBjI9VMU1aA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 8 |  | 8.5 |
| 1 month | 8 | | 8.5 |
| Current year | 4.5 | | 8.5 |
| 1 year | 4.5 | | 8.5 |
| 3 years | 2.1 | | 8.5 |
| 5 years | 1.64 | | 8.5 |
| 10 years | 0.42 | | 8.5 |
Monthly variations
Annual variations
| 2026 | +34.68% | ||
| 2025 | +48.87% | ||
| 2024 | +58.96% | ||
| 2023 | +7.73% | ||
| 2022 | -45.75% | ||
| 2021 | +214.65% | ||
| 2020 | -22.22% | ||
| 2019 | +108.93% | ||
| 2018 | -44.37% | ||
| 2017 | +15.27% | ||
| 2016 | -63.61% | ||
| 2015 | +19.21% | ||
| 2014 | -31.21% | ||
| 2013 | -7.97% | ||
| 2012 | +23.90% | ||
| 2011 | -8.77% | ||
| 2010 | -41.79% | ||
| 2009 | -12.44% | ||
| 2008 | -57.54% | ||
| 2007 | +14.71% | ||
| 2006 | -2.75% | ||
| 2005 | +94.22% | ||
| 2004 | -24.31% | ||
| 2003 | +2.15% | ||
| 2002 | -26.42% | ||
| 2001 | -20.90% | ||
| 2000 | +14.29% | ||
| 1999 | -50.94% | ||
| 1998 | -1.57% | ||
| 1997 | -8.66% |
- Stock Market
- Stocks
- ALLEX Stock
- Quotes Lexibook Linguistic Electronic System
Select your edition
All financial news and data tailored to specific country editions
