|
Market Closed -
Warsaw S.E.
16:02:13 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1900 PLN | -6.86% |
|
-20.50% | -11.21% |
| 06-01 | Less S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-30 | Less S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Warsaw S.E.
LES 0.1900 zł
-6.86%
207K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LES | 0.1900PLN | -6.86% | 207K zł |
Quotes 5-day view: Less S.A.
Delayed Quote Warsaw S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | PLN 0.2390 | PLN 0.2390 | PLN 0.2370 | PLN 0.2140 | PLN 0.2040 |
| Volume | 2,286 | 418 | 3,468 | 544,869 | 561,002 |
| Change | +0.84% | 0.00% | -0.84% | -9.70% | -4.67% |
| Opening | PLN 0.2370 | PLN 0.2320 | PLN 0.2390 | PLN 0.2370 | PLN 0.2180 |
| High | PLN 0.2390 | PLN 0.2390 | PLN 0.2390 | PLN 0.2370 | PLN 0.2200 |
| Low | PLN 0.2370 | PLN 0.2320 | PLN 0.2320 | PLN 0.2140 | PLN 0.2000 |
Performance
| 1 day | -6.86% | ||
| 1 week | -20.50% | ||
| Current month | -20.50% | ||
| 1 month | -22.76% | ||
| 3 months | -18.45% | ||
| 6 months | -18.45% | ||
| Current year | -11.21% | ||
| 1 year | -20.50% | ||
| 3 years | -38.71% | ||
| 5 years | -94.62% | ||
| 10 years | -98.83% |
Volumes
marketsDaily volume
1,089,938
Estimated daily volume
1,089,938
Avg. Volume 20 sessions
84,032
Daily volume ratio
12.97
Avg. Volume 20 sessions PLN
15,966.08
Avg. Volume 20 sessions USD
4,312.18
Record volume 1
3,753,583
Record volume 2
2,912,044
Record volume 3
2,383,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
94,272,170
Market Cap (USD)
25,423,994
Net sales ()
-
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
21.35 %
Free-Float capitalization (PLN)
20,124,580
Free-Float capitalization (USD)
5,427,341
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2266
Moving average 20 days
0.2376
Moving average 50 days
0.2383
Moving average 100 days
0.238
Price spread / (MMA5)
+19.26%
Price spread / (MMA20)
+25.05%
Price spread / (MMA50)
+25.42%
Price spread / (MMA100)
+25.26%
STIM
RSI 9 days
19.53
RSI 14 days
27.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.86% | -20.50% | -20.50% | -38.71% | 25.42M | |
| -0.35% | -0.59% | -19.44% | -29.47% | 4.8B | |
| -2.47% | +7.16% | +88.27% | +4.11% | 3.63B | |
| +1.33% | +0.96% | +61.47% | +139.29% | 3.48B | |
| -3.07% | -3.86% | -37.59% | -50.46% | 3.27B | |
| -1.60% | -0.93% | +16.13% | +153.17% | 2.49B | |
| +0.08% | +8.95% | +2.59% | -10.68% | 2.32B | |
| -0.64% | -0.88% | -19.20% | -30.30% | 2.29B | |
| -1.84% | -4.39% | -42.87% | +28.15% | 2.28B | |
| +0.54% | -1.41% | -19.86% | +60.74% | 2.08B | |
| Average | -1.49% | +0.30% | +0.90% | +22.58% | 2.67B | |
| Weighted average by Cap. | -0.92% | +2.00% | +6.77% | +25.10% |
Historical Quotes: Less S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4fe1800.h3O2KBygB_t6gonr81fom4SpCwKesEui4ugZtjGPWoI.syvDUlDvYK1N9O6ttw6Ers7AOmb95wOP1KZ451TND9XtNtJkZO9tlDGx5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:13 | 0.1900 | 13,743 | 1,089,938 |
| 16:02:13 | 0.1900 | 1,257 | 1,076,195 |
| 16:00:01 | 0.1900 | 2 | 1,074,938 |
| 15:45:44 | 0.1900 | 870 | 1,074,936 |
| 15:45:44 | 0.1895 | 50 | 1,074,066 |
| 15:45:44 | 0.1895 | 10 | 1,074,016 |
| 15:45:44 | 0.1895 | 10 | 1,074,006 |
| 15:45:44 | 0.1890 | 60 | 1,073,996 |
| 15:24:18 | 0.1900 | 1,000 | 1,073,936 |
| 15:23:34 | 0.1900 | 940 | 1,072,936 |
Price Extremes
| 1 week | 0.18 |  | 0.24 |
| 1 month | 0.18 | | 0.25 |
| Current year | 0.18 | | 0.31 |
| 1 year | 0.18 | | 0.31 |
| 3 years | 0.18 | | 0.37 |
| 5 years | 0.18 | | 5.8 |
| 10 years | 0.18 | | 16.49 |
Monthly variations
Annual variations
| 2026 | -4.67% | ||
| 2025 | +7.00% | ||
| 2024 | 0.00% | ||
| 2023 | -61.54% | ||
| 2022 | -78.86% | ||
| 2021 | +137.68% | ||
| 2020 | -35.71% | ||
| 2019 | -47.39% | ||
| 2018 | -44.57% | ||
| 2017 | -64.29% | ||
| 2016 | +23.29% | ||
| 2015 | +34.69% | ||
| 2014 | -74.35% | ||
| 2013 | +56.36% |
- Stock Market
- Stocks
- LES Stock
- Quotes Less S.A.
Select your edition
All financial news and data tailored to specific country editions
