LESICO LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290.5 ILa | -4.97% |
|
-6.23% | +9.75% |
| 05-30 | Lesico Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-21 | Lesico Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 06/06/2024 | 09/06/2024 | 10/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 309.8 ILa | 305.3 ILa | 305.7 ILa | 290.5 ILa |
| Volume | 25 852 | 319 207 | 3 804 | 154 505 |
| Change | -2.15% | -1.45% | +0.13% | -4.97% |
| Opening | 316.60 | 309.80 | 305.30 | 295.00 |
| High | 316.60 | 316.30 | 306.10 | 295.00 |
| Low | 306.30 | 305.00 | 305.30 | 285.00 |
Performance
| 1 day | -4.97% | ||
| 1 week | -6.23% | ||
| Current month | -12.16% | ||
| 1 month | -19.48% | ||
| 3 months | -7.87% | ||
| 6 months | +16.34% | ||
| Current year | +9.75% | ||
| 1 year | -15.40% | ||
| 3 years | -60.01% | ||
| 5 years | -33.34% |
Volumes
marketsDaily volume
154 505
Estimated daily volume
154 505
Avg. Volume 20 sessions
50 918
Daily volume ratio
3.03
Avg. Volume 20 sessions ILa
14 791 679.00
Avg. Volume 20 sessions USD
39 922.74
Record volume 1
2 438 037
Record volume 2
1 221 127
Record volume 3
963 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
156 553 593
Capitalization (USD)
42 255 850
Net sales (ILS)
810 461 000
Net sales (USD)
218 753 960
Number of employees
498
Sales / Employee (ILS)
1 627 432
Sales / Employee (USD)
439 265
Free-Float
37.33 %
Free-Float capitalization (ILa)
58 433 892
Free-Float capitalization (USD)
15 772 067
Average Daily Capital Traded
9.45%
Highs and lows
1 week
285.00
316.30
1 month
285.00373.80
Current year
262.00373.80
1 year
233.20373.80
3 years
228.00777.00
5 years
228.00844.80
10 years
228.00844.80
Indicators
Moving average 5 days
311.06
Moving average 20 days
340.76
Moving average 50 days
333.09
Moving average 100 days
317.91
Price spread / (MMA5)
+7.08%
Price spread / (MMA20)
+17.30%
Price spread / (MMA50)
+14.66%
Price spread / (MMA100)
+9.43%
STIM
RSI 9 days
14.21
RSI 14 days
25.50
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.97% | -6.23% | +9.75% | -15.40% | 42.26M | ||
| -2.62% | -11.70% | -11.70% | -5.94% | 63.8B | ||
| +2.06% | +6.27% | +5.02% | +57.31% | 59.78B | ||
| -0.03% | +3.52% | +28.22% | +49.57% | 40.52B | ||
| -0.91% | -1.80% | +13.72% | -8.83% | 31.73B | ||
| -1.09% | -1.09% | +9.45% | +25.84% | 29.03B | ||
| -0.47% | -0.58% | +11.95% | +19.30% | 19.02B | ||
| +1.97% | +4.25% | +81.10% | +120.24% | 17.98B | ||
| -2.20% | +0.82% | +40.52% | +3.38% | 17.36B | ||
| -1.06% | -3.01% | +10.25% | -17.18% | 14.91B | ||
| -2.28% | -11.88% | -8.44% | +4.73% | 13B | ||
| -1.34% | -3.75% | +5.11% | -10.14% | 12.4B | ||
| 0.00% | 0.00% | +30.49% | +36.05% | 12.16B | ||
| -0.45% | +2.55% | -5.30% | +2.72% | 11.97B | ||
| -1.39% | -3.18% | -1.29% | +26.32% | 11.36B | ||
| +1.93% | +6.52% | +57.98% | +105.20% | 11.35B | ||
| Average | -0.80% | -1.24% | +17.30% | +24.57% | ||
| Weighted average by Cap. | -0.49% | -1.02% | +13.25% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1395e6da1d2691fefdb846a67.2O817j0dgfEnPQqdX23u7RIGhpx3ZH2ieQR4IRe3H_8.oL1h2k5T8ot2SX7saS-8ilFF16laLwnUKGFNFHPHKJLol2GAZFXoxlRyfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:43 | 290 | 611 | 115,058 |
| 15:24:43 | 290 | 611 | 114,447 |
| 14:43:31 | 290 | 329 | 113,836 |
| 14:43:31 | 290 | 3,171 | 113,507 |
| 14:35:43 | 290 | 1,829 | 110,336 |
| 14:35:43 | 290.1 | 171 | 108,507 |
| 14:33:15 | 290.1 | 940 | 108,336 |
| 14:06:03 | 291.4 | 4,191 | 107,396 |
| 14:06:03 | 291.5 | 759 | 103,205 |
Monthly variations
Annual change
| 2024 | +9.75% | ||
| 2023 | +2.56% | ||
| 2022 | -57.99% | ||
| 2021 | +23.35% | ||
| 2020 | -2.64% | ||
| 2019 | +50.65% | ||
| 2018 | -38.10% | ||
| 2017 | -5.35% |
- Stock Market
- Equities
- LSCO Stock
- Quotes Lesico Ltd
