Quotes 5-day view: Lepermislibre

Real-time Euronext Paris
Lepermislibre(ALLPL) : Historical Chart (5-day)
  09/07/2026 10/07/2026 13/07/2026 14/07/2026 15/07/2026
Last €0.0850 €0.0696 €0.0656 €0.0688 €0.0654
Volume 558,791 787,368 9,134 78,242 19,388
Change +13.64% -18.12% -5.75% +4.88% -4.94%
Opening €0.0712 €0.0680 €0.0654 €0.0686 €0.0656
High €0.0860 €0.0716 €0.0690 €0.0712 €0.0656
Low €0.0712 €0.0640 €0.0654 €0.0664 €0.0654

Performance

1 week-23.06%
Current month-0.91%
1 month-3.25%
3 months-22.14%
6 months-23.06%
Current year-16.15%
1 year-45.50%
3 years-97.01%

Volumes

markets
Daily volume
1,206
Estimated daily volume
1,258
Avg. Volume 20 sessions
111,412
Daily volume ratio
0.01
Avg. Volume 20 sessions
7,286.34
Avg. Volume 20 sessions USD
8,336.09
Record volume 1
4,686,596
Record volume 2
3,488,384
Record volume 3
1,956,087
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (EUR)
1,354,291
Market Cap (USD)
1,549,000
Net sales (EUR)
8,450,959
Net sales (USD)
9,665,972
Number of employees
19
Sales / Employee (EUR)
444,787
Sales / Employee (USD)
508,735
Free-Float
70.04 %
Free-Float capitalization (EUR)
948,520
Free-Float capitalization (USD)
1,084,891
Average Daily Capital Traded
0.54%

Indicators

Moving average 5 days
0.0709
Moving average 20 days
0.0691
Moving average 50 days
0.0691
Moving average 100 days
0.0766
Price spread / (MMA5)
+8.41%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+17.13%
RSI 9 days
47.94
RSI 14 days
48.87

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-23.06%-45.50%-97.01% 1.55M
-0.33%+2.24%-0.72%+9.70% 7.94B
-0.57%+0.58%-1.14%+64.76% 5.8B
+0.39%-7.16%+58.19%+202.83% 5.22B
+1.71%-10.42%+0.95%+195.92% 3.94B
-1.15%-10.63% - - 4.11B
+1.47%-4.95%-15.48%+33.37% 3.72B
+4.14%-5.23%-35.14%+131.01% 3.49B
+0.83%-8.91%+10.94%+154.55% 2.03B
-0.71%-0.71%-8.13% - 1.89B
Average +0.57%-5.11%-4.00%+86.89% 3.81B
Weighted average by Cap. +0.47%-3.14%+3.57%+98.88%

Historical Quotes: Lepermislibre

DateOpeningHighLowCloseVolumeChange

Latest transactions

464.QhgA8GL0Esf9WgJBQSr6TyGi3vDmnDTmYzzNwj9OiZ8.DEFtpQ6kJPGVBWw2FUTMCHL6tcK5xFC-Ol-EoGYM_KxycTTIO8NUk6gyUw
DatePriceVolumeTotal
15:54:35 0.0654191,206
15:54:33 0.06541,1831,187
Chart Lepermislibre

Course Extremes

1 week 0.06
Extreme 0.064
0.07
1 month 0.06
Extreme 0.064
0.09
Current year 0.06
Extreme 0.06
0.12
1 year 0.06
Extreme 0.058
0.35
3 years 0.06
Extreme 0.058
2.22
5 years 0.06
Extreme 0.058
3.87
10 years 0.06
Extreme 0.058
3.87

Monthly variations

Annual variations

2026-16.15%
2025-80.55%
2024-55.93%
2023-73.62%