LEPERMISLIBRE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.792 EUR | +0.25% |
|
-17.33% | -12.97% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.93 € | 0.8 € | 0.79 € | 0.792 € |
| Volume | 277 | 11 869 | 3 809 | 2 056 |
| Change | -.--% | -13.98% | -1.25% | +0.25% |
| Opening | 0.93 | 0.92 | 0.82 | 0.80 |
| High | 0.93 | 0.92 | 0.84 | 0.82 |
| Low | 0.92 | 0.80 | 0.79 | 0.79 |
Performance
| 1 day | +0.25% | ||
| 1 week | -17.33% | ||
| 1 month | -16.28% | ||
| 3 months | -29.29% | ||
| 6 months | -16.63% | ||
| Current year | -12.97% | ||
| 1 year | -72.97% |
Volumes
marketsDaily volume
2 056
Estimated daily volume
2 056
Avg. Volume 20 sessions
1 700
Daily volume ratio
1.21
Avg. Volume 20 sessions
1 346.40
Avg. Volume 20 sessions USD
1 460.17
Record volume 1
506 716
Record volume 2
300 116
Record volume 3
83 173
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 610 847
Capitalization (USD)
10 422 964
Net sales (EUR)
16 801 000
Net sales (USD)
18 220 685
Number of employees
65
Sales / Employee (EUR)
258 477
Sales / Employee (USD)
280 318
Free-Float
98.74 %
Free-Float capitalization (EUR)
9 490 070
Free-Float capitalization (USD)
10 291 980
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.79
0.96
1 month
0.790.97
Current year
0.771.19
1 year
0.772.98
3 years
0.773.87
5 years
0.773.87
10 years
0.773.87
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.93
Moving average 50 days
1.00
Moving average 100 days
0.97
Price spread / (MMA5)
+7.32%
Price spread / (MMA20)
+17.42%
Price spread / (MMA50)
+26.26%
Price spread / (MMA100)
+22.47%
STIM
RSI 9 days
5.10
RSI 14 days
9.24
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -17.33% | -12.97% | -72.97% | 10.42M | ||
| -4.60% | +2.32% | +9.07% | +112.18% | 13.23B | ||
| -4.14% | -0.70% | -10.13% | +109.02% | 7.25B | ||
| +0.14% | -2.06% | +7.89% | +35.99% | 4.18B | ||
| -1.25% | -3.17% | +15.65% | +69.91% | 2.92B | ||
| -0.26% | -1.20% | +22.79% | +43.73% | 2.76B | ||
| -0.32% | -2.25% | +14.22% | +29.42% | 2.43B | ||
| -1.75% | -1.75% | +9.23% | +55.16% | 2.42B | ||
| -3.88% | -8.51% | +57.46% | +141.53% | 1.48B | ||
| -1.10% | -3.60% | +28.13% | +90.84% | 1.48B | ||
| +6.64% | +4.05% | +59.13% | +131.53% | 1.39B | ||
| -1.42% | +2.97% | -9.37% | -63.57% | 1.19B | ||
| -1.37% | -6.07% | -20.18% | -21.43% | 1.13B | ||
| -1.77% | +4.72% | +29.07% | +16.23% | 1.09B | ||
| +1.40% | +3.21% | +22.02% | +111.51% | 1.03B | ||
| +3.57% | -.--% | -13.00% | +31.32% | 851M | ||
| Average | -0.62% | -1.89% | +13.06% | +51.28% | ||
| Weighted average by Cap. | -2.20% | -0.38% | +10.32% | +78.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b87dca63367a3.zBTFFrxFGXL0hs__aUpuc_8wRaj7OSl9kcrURaSz_T0.qWGVcY0vIB2Q8PmHERtDJ85FAsC0Y1wy3JqAd9H1yHaCfJoh8D1pG43KqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:58 | 0.792 | 25 | 2,056 |
| 14:12:52 | 0.8 | 780 | 2,031 |
| 14:10:51 | 0.8 | 150 | 1,251 |
| 12:54:09 | 0.79 | 60 | 1,101 |
| 12:54:09 | 0.79 | 40 | 1,041 |
| 12:10:47 | 0.8 | 300 | 1,001 |
| 10:41:45 | 0.8 | 270 | 701 |
| 09:37:46 | 0.818 | 130 | 431 |
| 08:31:48 | 0.818 | 300 | 301 |
Monthly variations
Annual change
| 2024 | -12.97% | ||
| 2023 | -73.62% |
- Stock Market
- Equities
- ALLPL Stock
- Quotes Lepermislibre
