Quotes Lepermislibre

Stocks

ALLPL

FR001400F2Z1

Miscellaneous Educational Service Providers

Market Closed - Euronext Paris Other stock markets 16:55:00 17/07/2026 BST			5-day change	1st Jan Change
0.0650 ^EUR	-0.61%		-6.61%	-16.67%

04-29	Lepermislibre Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025	CI
29/09/25	Lepermislibre Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2025	CI

Quotes 5-day view: Lepermislibre

Real-time Euronext Paris

Lepermislibre(ALLPL) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€0.0656	€0.0688	€0.0654	€0.0654	€0.0650
Volume	9,134	78,242	19,388	1,475	38,394
Change	-5.75%	+4.88%	-4.94%	0.00%	-0.61%
Opening	€0.0654	€0.0686	€0.0656	€0.0654	€0.0650
High	€0.0690	€0.0712	€0.0656	€0.0654	€0.0650
Low	€0.0654	€0.0664	€0.0654	€0.0654	€0.0642

Performance

1 day	-0.61%
1 week	-6.61%
Current month	-1.52%
1 month	-3.27%
3 months	-15.80%
6 months	-23.53%
Current year	-16.67%
1 year	-53.90%
3 years	-96.99%

Volumes

markets

Daily volume

38,394

Estimated daily volume

38,394

Avg. Volume 20 sessions

113,622

Daily volume ratio

0.34

Avg. Volume 20 sessions

7,385.43

Avg. Volume 20 sessions USD

8,446.72

Record volume 1

4,686,596

Record volume 2

3,488,384

Record volume 3

1,956,087

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

1,346,008

Market Cap (USD)

1,540,231

Net sales (EUR)

8,450,959

Net sales (USD)

9,670,396

Number of employees

Sales / Employee (EUR)

444,787

Sales / Employee (USD)

508,968

Free-Float

70.04 %

Free-Float capitalization (EUR)

942,719

Free-Float capitalization (USD)

1,078,749

Average Daily Capital Traded

0.55%

Indicators

Moving average 5 days

0.066

Moving average 20 days

0.0689

Moving average 50 days

0.0687

Moving average 100 days

0.0761

Price spread / (MMA5)

+1.54%

Price spread / (MMA20)

+6.00%

Price spread / (MMA50)

+5.69%

Price spread / (MMA100)

+17.08%

RSI 9 days

43.47

RSI 14 days

45.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEPERMISLIBRE	-0.61%	-6.61%	-53.90%	-96.99%	1.54M
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.	-0.57%	+1.24%	-1.74%	+11.81%	7.82B
TAL EDUCATION GROUP	+0.20%	-0.68%	-4.30%	+70.67%	5.68B
LAUREATE EDUCATION, INC.	-1.17%	-9.91%	+50.43%	+193.01%	5.1B
PHYSICSWALLAH LIMITED	+0.56%	-7.72%	-	-	4.08B
COVISTA INC.	+1.53%	-9.85%	+0.79%	+188.23%	4.02B
GRAND CANYON EDUCATION, INC.	-1.90%	-6.99%	-18.26%	+29.58%	3.68B
STRIDE, INC.	-0.34%	-4.04%	-34.47%	+129.67%	3.66B
PERDOCEO EDUCATION CORPORATION	-2.55%	-11.34%	+6.78%	+144.29%	1.99B
ALEF EDUCATION HOLDING PLC	-0.20%	-3.14%	-7.66%	-	1.88B
Average	-0.50%	-5.87%	-6.93%	+83.78%	3.79B
Weighted average by Cap.	-0.38%	-4.81%	+0.83%	+97.16%

See all sector performances

Historical Quotes: Lepermislibre

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

75887ca145894fb13.8LY3tBfXHyREsnviOWHeVpts9PkeIXo6jEZAmCkFgyY.ts4E0VC1LEshhUi7VDiJJMgpm80pdSpoznEK6E1I0hWbxm_Qe5lGaTfkGA

Date	Price	Volume	Total
15:35:46	0.0650	100	22,395
14:49:55	0.0642	6,034	22,295
14:49:55	0.0642	2,000	16,261
12:39:43	0.0642	1,616	14,261
11:23:13	0.0642	12,001	12,645
10:49:34	0.0650	105	644
10:49:34	0.0650	200	539
10:49:34	0.0650	289	339