|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.055 USD | -9.87% |
|
-4.42% | -41.12% |
| 07-02 | Scandal-hit KPMG Australia appoints new chair, faces fresh criticism | RE |
| 07-01 | Lendlease Group Completes Sale of The Exchange TRX Stake | MT |
Quotes 5-day view: Lendlease Group
Delayed Quote OTC Markets
| 01/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|
| Last | US$2.150 | US$2.280 | US$2.055 |
| Volume | 295 | 970 | 797 |
| Change | - | +6.05% | -9.87% |
| Opening | US$2.150 | US$2.190 | US$2.300 |
| High | US$2.150 | US$2.280 | US$2.300 |
| Low | US$2.150 | US$2.190 | US$2.055 |
Performance
| 1 day | -9.87% | ||
| 1 week | -4.42% | ||
| Current month | -6.59% | ||
| 1 month | +9.89% | ||
| 3 months | -18.77% | ||
| 6 months | -41.12% | ||
| Current year | -41.12% | ||
| 1 year | -42.52% | ||
| 3 years | -61.08% | ||
| 5 years | -75.59% | ||
| 10 years | -77.42% |
Volumes
marketsDaily volume
797
Estimated daily volume
797
Avg. Volume 20 sessions
438
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
900.09
Record volume 1
279,580
Record volume 2
240,815
Record volume 3
196,741
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,470,588,579
Net sales (AUD)
7,790,000,000
Net sales (USD)
5,384,668,556
Number of employees
12,000
Sales / Employee (AUD)
649,167
Sales / Employee (USD)
448,722
Free-Float
93.4 %
Free-Float capitalization (USD)
1,391,893,473
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.162
Moving average 20 days
1.393
Moving average 50 days
1.392
Moving average 100 days
2.333
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
-32.22%
Price spread / (MMA50)
-32.25%
Price spread / (MMA100)
+13.53%
STIM
RSI 9 days
53.35
RSI 14 days
52.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.87% | -4.42% | -42.52% | -61.08% | 1.47B | |
| +1.95% | +1.77% | +28.21% | +23.14% | 41.77B | |
| -1.64% | +2.64% | +53.29% | +145.30% | 31.57B | |
| -0.67% | -0.67% | -15.29% | +73.39% | 28.73B | |
| -2.04% | +1.87% | +10.24% | +0.60% | 29.38B | |
| -1.46% | +0.66% | +10.53% | +63.71% | 25.55B | |
| +0.88% | +2.16% | -33.58% | -60.23% | 21.73B | |
| -1.38% | +1.77% | +36.81% | +112.61% | 21.85B | |
| +0.49% | +1.04% | +29.18% | +6.07% | 19.88B | |
| +0.50% | -1.22% | -12.43% | +54.29% | 17.25B | |
| Average | -1.32% | +2.58% | +6.44% | +35.78% | 23.92B | |
| Weighted average by Cap. | -0.39% | +2.77% | +14.09% | +47.77% |
Historical Quotes: Lendlease Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.06 |  | 2.3 |
| 1 month | 1.81 | | 2.3 |
| Current year | 1.78 | | 3.55 |
| 1 year | 1.78 | | 3.79 |
| 3 years | 1.78 | | 6.1 |
| 5 years | 1.78 | | 9.45 |
| 10 years | 1.78 | | 16.11 |
Monthly variations
Annual variations
| 2026 | -41.12% | ||
| 2025 | -12.09% | ||
| 2024 | -18.14% | ||
| 2023 | -12.61% | ||
| 2022 | -28.57% | ||
| 2021 | -22.46% | ||
| 2020 | -20.10% | ||
| 2019 | +55.78% | ||
| 2018 | -37.06% | ||
| 2017 | +21.58% | ||
| 2016 | 0.00% | ||
| 2015 | -21.02% | ||
| 2014 | +35.23% | ||
| 2013 | +1.03% | ||
| 2012 | +34.43% | ||
| 2011 | -17.40% | ||
| 2010 | -3.52% | ||
| 2009 | +87.63% | ||
| 2008 | -69.36% | ||
| 2007 | +8.91% | ||
| 2006 | +35.20% | ||
| 2005 | +2.38% | ||
| 2004 | +34.62% | ||
| 2003 | +48.11% |
- Stock Market
- Stocks
- LLC Stock
- LLESY Stock
- Quotes Lendlease Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
