Quotes Lendlease Global Commercial REIT

Stocks

JYEU

SGXC61949712

Commercial REITs

Market Closed - Singapore S.E. 10:04:55 21/08/2026 BST			5-day change	1st Jan Change
0.5700 ^SGD	+1.79%		+1.79%	-8.06%

08-12	Lendlease Global Commercial REIT Gets Tax Ruling on SG$120 Million Bonds	MT
08-03	Lendlease Global Commercial REIT Reports Earnings Results for the Full Year Ended June 30, 2026	CI

Stock exchange

Singapore S.E. JYEU 0.5700 $ +1.79% 24.16M $

Markets		Price	Change	Volumes
Singapore S.E.	JYEU	0.5700SGD	+1.79%	24.16M $

Quotes 5-day view: Lendlease Global Commercial REIT

Delayed Quote Singapore S.E.

Lendlease Global Commercial REIT(JYEU) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	SGD 0.5600	SGD 0.5600	SGD 0.5600	SGD 0.5600	SGD 0.5700
Volume	4,442,200	6,174,900	12,680,100	13,950,400	42,388,300
Change	0.00%	0.00%	0.00%	0.00%	+1.79%
Opening	SGD 0.5650	SGD 0.5650	SGD 0.5600	SGD 0.5600	SGD 0.5550
High	SGD 0.5700	SGD 0.5650	SGD 0.5650	SGD 0.5700	SGD 0.5800
Low	SGD 0.5600	SGD 0.5600	SGD 0.5550	SGD 0.5550	SGD 0.5550

Performance

1 day	+1.79%
1 week	+1.79%
Current month	-3.39%
1 month	-0.87%
3 months	+0.88%
6 months	-7.32%
Current year	-8.06%
1 year	-1.72%
3 years	-3.39%
5 years	-34.10%

Volumes

markets

Daily volume

42,388,300

Estimated daily volume

42,388,300

Avg. Volume 20 sessions

15,109,150

Daily volume ratio

2.81

Avg. Volume 20 sessions SGD

8,612,215.5

Avg. Volume 20 sessions USD

6,786,081.33

Record volume 1

107,221,800

Record volume 2

74,605,200

Record volume 3

72,975,300

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (SGD)

1,888,621,508

Market Cap (USD)

1,487,478,347

Net sales (SGD)

211,898,000

Net sales (USD)

166,890,870

Free-Float

80.18 %

Free-Float capitalization (SGD)

1,520,629,025

Free-Float capitalization (USD)

1,197,647,459

Average Daily Capital Traded

0.46%

Indicators

Moving average 5 days

0.562

Moving average 20 days

0.5753

Moving average 50 days

0.5746

Moving average 100 days

0.5686

Price spread / (MMA5)

-1.40%

Price spread / (MMA20)

+0.93%

Price spread / (MMA50)

+0.81%

Price spread / (MMA100)

-0.25%

RSI 9 days

34.74

RSI 14 days

39.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LENDLEASE GLOBAL COMMERCIAL REIT	+1.79%	+1.79%	-1.72%	-3.39%	1.49B
REALTY INCOME CORPORATION	-0.90%	-0.22%	+6.25%	+11.15%	59.05B
SEGRO PLC	+0.04%	-0.35%	+48.02%	+35.72%	17.66B
UNIBAIL-RODAMCO-WESTFIELD SE	0.00%	-0.43%	+12.38%	+119.49%	17.38B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+0.84%	-1.23%	+6.67%	+28.34%	15.04B
KLÉPIERRE	+0.73%	0.00%	+9.72%	+65.26%	13B
MERLIN PROPERTIES SOCIMI, S.A.	+0.21%	-2.83%	+8.21%	+78.82%	10.19B
FEDERAL REALTY INVESTMENT TRUST	-0.43%	-1.39%	+17.39%	+21.39%	10.14B
CAPITALAND ASCENDAS REIT	+1.23%	+0.82%	-7.87%	-8.55%	9.68B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	+1.04%	+11.11%	-33.91%	-53.25%	9.32B
Average	+0.45%	+0.55%	+6.51%	+29.50%	16.29B
Weighted average by Cap.	-0.05%	+0.06%	+9.35%	+31.16%

See all sector performances

Historical Quotes: Lendlease Global Commercial REIT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bbbc64f87490dcfbc763b8c39173.OxE6C-wvTmVgjlGXPGrsDRycgyR27hWqrZpwaRpMJ84.biV3T9VlJVYvvmDtWCG6fCzwzlVO31Di-9MUKmMnUrRIYU88ix8iADO3YQ

Date	Price	Volume	Total
10:04:55	0.5700	3,200	34,463,100
10:04:55	0.5700	1,800	34,459,900
10:04:55	0.5700	5,200	34,458,100
10:04:55	0.5700	20,400	34,452,900
10:04:55	0.5700	55,600	34,432,500
10:04:55	0.5700	17,600	34,376,900
10:04:55	0.5700	2,500	34,359,300
10:04:55	0.5700	3,500	34,356,800
10:04:55	0.5700	7,600	34,353,300
10:04:55	0.5700	77,700	34,345,700