|
Market Closed -
Singapore S.E.
10:06:38 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.5500 SGD | +0.92% |
|
+0.92% | -11.29% |
| 09-21 | MindChamps PreSchool Appoints Investment, Investor Relations Chief; Shares Surge 7% | MT |
| 08-12 | Lendlease Global Commercial REIT Gets Tax Ruling on SG$120 Million Bonds | MT |
Stock exchange
Singapore S.E.
JYEU 0.5500 $
+0.92%
10M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JYEU | 0.5500SGD | +0.92% | 10M $ |
Quotes 5-day view: Lendlease Global Commercial REIT
Delayed Quote Singapore S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.5450 | SGD 0.5450 | SGD 0.5450 | SGD 0.5500 | SGD 0.5450 |
| Volume | 11,223,700 | 8,430,400 | 11,109,800 | 16,647,500 | 6,941,100 |
| Change | 0.00% | 0.00% | 0.00% | +0.92% | -0.91% |
| Opening | SGD 0.5450 | SGD 0.5500 | SGD 0.5400 | SGD 0.5450 | SGD 0.5500 |
| High | SGD 0.5550 | SGD 0.5500 | SGD 0.5500 | SGD 0.5550 | SGD 0.5500 |
| Low | SGD 0.5400 | SGD 0.5400 | SGD 0.5400 | SGD 0.5450 | SGD 0.5450 |
Performance
| 1 day | +0.92% | ||
| 1 week | +0.92% | ||
| Current month | +0.92% | ||
| 1 month | -1.79% | ||
| 3 months | -5.17% | ||
| 6 months | +1.85% | ||
| Current year | -11.29% | ||
| 1 year | -15.38% | ||
| 3 years | +6.80% | ||
| 5 years | -34.52% |
Volumes
marketsDaily volume
18,188,100
Estimated daily volume
18,188,100
Avg. Volume 20 sessions
16,568,467
Daily volume ratio
1.1
Avg. Volume 20 sessions SGD
9,112,656.85
Avg. Volume 20 sessions USD
7,118,151.42
Record volume 1
107,221,800
Record volume 2
74,605,200
Record volume 3
72,975,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
1,813,230,966
Market Cap (USD)
1,418,004,697
Net sales (SGD)
211,898,000
Net sales (USD)
165,711,024
Free-Float
80.18%
Free-Float capitalization (SGD)
1,453,851,085
Free-Float capitalization (USD)
1,136,958,118
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
0.546
Moving average 20 days
0.5483
Moving average 50 days
0.5614
Moving average 100 days
0.5654
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
43.14
RSI 14 days
42.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +0.92% | -15.38% | +6.80% | 1.42B | |
| +0.57% | -3.11% | +10.12% | +18.90% | 123B | |
| +0.07% | -1.89% | +8.49% | +92.41% | 65.02B | |
| +1.12% | -2.54% | -10.38% | +9.20% | 51.06B | |
| +1.51% | 0.00% | -22.51% | +20.81% | 36.82B | |
| +0.03% | -2.53% | +37.44% | +29.08% | 16.38B | |
| +0.14% | -0.89% | +3.59% | +31.75% | 14.92B | |
| -0.05% | -4.62% | -1.09% | +95.49% | 14.23B | |
| 0.00% | 0.00% | -4.68% | +25.14% | 13.93B | |
| -0.28% | -2.23% | -0.11% | +24.70% | 13.08B | |
| Average | +0.32% | -1.98% | +0.55% | +35.43% | 34.94B | |
| Weighted average by Cap. | +0.41% | -2.44% | +2.85% | +35.92% |
Historical Quotes: Lendlease Global Commercial REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf05.I7ap_7ZDqgOjg9IOXRoVs1_Ffu28sGWoIkAMHEsAYRw.RfDTu9Izh0jw5OpHDWMn_hOoFoqI0jTAZhc9SC9LFVtNwOyH6Tn4MY7BsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:06:38 | 0.5500 | 100 | 18,188,100 |
| 10:06:38 | 0.5500 | 69,900 | 18,188,000 |
| 10:06:38 | 0.5500 | 25,500 | 18,118,100 |
| 10:06:38 | 0.5500 | 2,500 | 18,092,600 |
| 10:06:38 | 0.5500 | 100 | 18,090,100 |
| 10:06:01 | 0.5500 | 300 | 18,090,000 |
| 10:04:48 | 0.5500 | 15,700 | 18,089,700 |
| 10:04:48 | 0.5500 | 10,500 | 18,074,000 |
| 10:04:48 | 0.5500 | 5,800 | 18,063,500 |
| 10:04:48 | 0.5500 | 2,600 | 18,057,700 |
Price Extremes
| 1 week | 0.54 |  | 0.56 |
| 1 month | 0.54 | | 0.57 |
| Current year | 0.52 | | 0.66 |
| 1 year | 0.52 | | 0.66 |
| 3 years | 0.44 | | 0.66 |
| 5 years | 0.44 | | 0.9 |
| 10 years | 0.44 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -12.10% | ||
| 2025 | +12.73% | ||
| 2024 | -14.73% | ||
| 2023 | -8.51% | ||
| 2022 | -21.23% | ||
| 2021 | +22.60% | ||
| 2020 | -21.51% | ||
| 2019 | +1.09% |
- Stock Market
- Stocks
- JYEU Stock
- Quotes Lendlease Global Commercial REIT
Select your edition
All financial news and data tailored to specific country editions
