Quotes Lendlease Global Commercial REIT

Stocks

JYEU

SGXC61949712

Commercial REITs

Market Closed - Singapore S.E. Other stock markets 10:15:16 23/07/2026 BST			5-day change	1st Jan Change
0.5800 ^SGD	+0.87%		+0.87%	-6.45%

07-09	Lendlease Global Commercial REIT Converts Unit into Limited Liability Partnership	MT
06-30	Lendlease Global Commercial Reit Announces Changes to Its Board	CI

Quotes 5-day view: Lendlease Global Commercial REIT

Delayed Quote Singapore S.E.

Lendlease Global Commercial REIT(JYEU) : Historical Chart (5-day)

	17/07/2026	20/07/2026	21/07/2026	22/07/2026	Today
Last	SGD 0.5750	SGD 0.5700	SGD 0.5700	SGD 0.5750	SGD 0.5800
Volume	3,131,300	3,010,300	10,587,000	12,012,700	14,030,700
Change	+0.88%	-0.87%	0.00%	+0.88%	+0.87%
Opening	SGD 0.5700	SGD 0.5700	SGD 0.5700	SGD 0.5700	SGD 0.5750
High	SGD 0.5750	SGD 0.5750	SGD 0.5750	SGD 0.5800	SGD 0.5850
Low	SGD 0.5700	SGD 0.5700	SGD 0.5650	SGD 0.5700	SGD 0.5750

Performance

1 day	+0.87%
1 week	+0.87%
Current month	+1.75%
1 month	+0.87%
3 months	+0.87%
6 months	-8.66%
Current year	-6.45%
1 year	+6.42%
3 years	-14.71%
5 years	-32.56%

Volumes

markets

Daily volume

14,030,700

Estimated daily volume

14,030,700

Avg. Volume 20 sessions

7,531,493

Daily volume ratio

1.86

Avg. Volume 20 sessions SGD

4,368,265.94

Avg. Volume 20 sessions USD

3,377,770.37

Record volume 1

107,221,800

Record volume 2

74,605,200

Record volume 3

72,975,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (SGD)

1,908,450,039

Market Cap (USD)

1,475,871,966

Net sales (SGD)

206,542,000

Net sales (USD)

159,726,239

Free-Float

80.18 %

Free-Float capitalization (SGD)

1,536,594,025

Free-Float capitalization (USD)

1,188,302,548

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

0.572

Moving average 20 days

0.5738

Moving average 50 days

0.5689

Moving average 100 days

0.565

Price spread / (MMA5)

-1.38%

Price spread / (MMA20)

-1.07%

Price spread / (MMA50)

-1.91%

Price spread / (MMA100)

-2.59%

STIM

RSI 9 days

53.22

RSI 14 days

52.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LENDLEASE GLOBAL COMMERCIAL REIT	+0.87%	+0.87%	+6.42%	-14.71%	1.48B
REALTY INCOME CORPORATION	-0.45%	-1.37%	+12.04%	+2.34%	60.64B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.10%	+1.11%	+27.12%	+99.20%	17.22B
SEGRO PLC	+6.50%	+7.83%	+44.78%	+22.05%	16.2B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+0.40%	+0.81%	+11.21%	+24.62%	15.22B
KLÉPIERRE	+0.52%	+3.01%	+15.71%	+59.92%	12.45B
FEDERAL REALTY INVESTMENT TRUST	-0.29%	-0.55%	+30.37%	+20.85%	10.8B
MERLIN PROPERTIES SOCIMI, S.A.	+0.46%	+1.81%	+30.20%	+80.44%	10.7B
CAPITALAND ASCENDAS REIT	+0.40%	+1.20%	-10.00%	-10.32%	9.71B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	+0.04%	-1.05%	-40.18%	-59.70%	8.65B
Average	+1.03%	+1.82%	+12.77%	+22.47%	16.31B
Weighted average by Cap.	+0.79%	+2.26%	+15.36%	+23.15%

See all sector performances

Historical Quotes: Lendlease Global Commercial REIT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9668bc490a42d5e516c8b74.Vggh9Hhgzm0b9iBEifhkAG9u61ag8VgmjGajx5zW7OU.DjxJoxwahw5ov249x7UlVhg4oAfZxixs1RyQss6ymKZnP3WMLSOHNXK5EA

Date	Price	Volume	Total
10:06:45	0.5800	200	11,012,800
10:06:45	0.5800	1,900,000	11,012,600
10:06:02	0.5800	100	9,112,600
10:04:11	0.5800	2,500	9,112,500
10:04:11	0.5800	100	9,110,000
10:04:11	0.5800	100	9,109,900
10:04:11	0.5800	5,900	9,109,800
10:04:11	0.5800	19,600	9,103,900
10:04:11	0.5800	80,300	9,084,300
10:04:11	0.5800	18,400	9,004,000