LENDINGCLUB CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 USD | +19.68% |
|
+9.89% | +2.97% |
| 04-30 | Transcript : LendingClub Corporation, Q1 2024 Earnings Call, Apr 30, 2024 | |
| 04-30 | Earnings Flash (LC) LENDINGCLUB CORPORATION Posts Q1 Revenue $180.7M, vs. Street Est of $173.8M | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 8.1 $ | 7.81 $ | 7.52 $ | 9 $ |
| Volume | 548 462 | 1 538 617 | 2 865 947 | 4 471 664 |
| Change | +1.00% | -3.58% | -3.71% | +19.68% |
| Opening | 8.02 | 8.15 | 7.66 | 8.40 |
| High | 8.16 | 8.18 | 7.72 | 9.27 |
| Low | 8.00 | 7.80 | 7.48 | 8.40 |
Performance
| 1 day | +19.68% | ||
| 1 week | +9.89% | ||
| Current month | +19.68% | ||
| 1 month | +2.74% | ||
| 3 months | +3.69% | ||
| 6 months | +71.43% | ||
| Current year | +2.97% | ||
| 1 year | +22.78% | ||
| 3 years | -41.52% | ||
| 5 years | -42.86% |
Volumes
marketsDaily volume
4 477 358
Estimated daily volume
4 477 358
Avg. Volume 20 sessions
1 186 003
Daily volume ratio
3.78
Avg. Volume 20 sessions USD
10 674 027.00
Record volume 1
41 561 860
Record volume 2
23 526 420
Record volume 3
19 792 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
835 625 520
Net sales (USD)
864 619 000
Number of employees
1 025
Sales / Employee (USD)
843 531
Free-Float
96.58 %
Free-Float capitalization (USD)
807 084 240
Average Daily Capital Traded
1.28%
Highs and lows
1 week
7.48
9.27
1 month
7.489.27
Current year
7.489.98
1 year
4.7310.92
3 years
4.7349.21
5 years
4.3249.21
10 years
4.32146.45
Indicators
Moving average 5 days
8.09
Moving average 20 days
8.12
Moving average 50 days
8.15
Moving average 100 days
8.30
Price spread / (MMA5)
-10.11%
Price spread / (MMA20)
-9.79%
Price spread / (MMA50)
-9.40%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
31.50
RSI 14 days
36.35
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.68% | +9.89% | +2.97% | +22.78% | 836M | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 51.26B | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| -0.06% | +0.09% | +20.48% | +37.43% | 23.76B | ||
| -0.05% | -2.35% | +15.11% | +52.27% | 17.66B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 12.02B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.47B | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.28B | ||
| +2.06% | -8.95% | -30.45% | +26.51% | 7.16B | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.32B | ||
| -2.59% | -1.07% | +3.17% | +30.45% | 6.24B | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.38B | ||
| -2.05% | -14.43% | +4.23% | +12.09% | 5.14B | ||
| +0.40% | -5.15% | +19.03% | +68.76% | 5B | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.55B | ||
| Average | +1.32% | +0.31% | +15.52% | +65.78% | ||
| Weighted average by Cap. | +0.57% | -0.91% | +13.74% | +43.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef190a6212e.StBMRzy_Z0N9NKKukKukEJLUnHwpPdzpcxMf8y4U1eU.JL89AXWJCDkwTdjtwMXKWcC82hZ4UrmCQVYumFRdnJwj5wByRdcXAlBn8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:22 | 9 | 164,525 | 3,978,623 |
| 20:59:58 | 8.99 | 100 | 3,814,098 |
| 20:59:58 | 8.99 | 116 | 3,813,998 |
| 20:59:58 | 9 | 100 | 3,813,882 |
| 20:59:58 | 9 | 186 | 3,813,782 |
| 20:59:57 | 9 | 102 | 3,813,596 |
| 20:59:57 | 9 | 102 | 3,813,494 |
| 20:59:57 | 9 | 198 | 3,813,392 |
| 20:59:57 | 8.99 | 100 | 3,813,194 |
Monthly variations
Annual change
| 2024 | +2.97% | ||
| 2023 | -0.68% | ||
| 2022 | -63.61% | ||
| 2021 | +128.98% | ||
| 2020 | -16.32% | ||
| 2019 | -4.03% | ||
| 2018 | -36.32% | ||
| 2017 | -21.33% | ||
| 2016 | -52.49% | ||
| 2015 | -56.32% | ||
| 2014 | +7.98% |
- Stock Market
- Equities
- LC Stock
- Quotes LendingClub Corporation
