|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.32 EUR | -0.52% |
|
-1.91% | -10.42% |
| 07-14 | Lemonade Expands Renters Insurance to Maine | CI |
| 07-09 | Lemonade Insider Sold Shares Worth $5,780,140, According to a Recent SEC Filing | MT |
Quotes 5-day view: Lemonade, Inc.
Delayed Quote Deutsche Boerse AG
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €58.80 | €59.22 | €59.50 | €53.60 | €53.32 |
| Volume | 0 | 0 | 0 | 47 | 100 |
| Change | +8.17% | +0.71% | +0.47% | -9.92% | -0.52% |
| Opening | €57.64 | €58.98 | €59.32 | €54.78 | €52.58 |
| High | €58.80 | €59.22 | €59.50 | €54.82 | €53.32 |
| Low | €57.64 | €58.98 | €59.30 | €53.60 | €52.56 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.91% | ||
| Current month | -2.31% | ||
| 1 month | +11.88% | ||
| 3 months | -5.59% | ||
| 6 months | -30.66% | ||
| Current year | -10.42% | ||
| 1 year | +50.58% | ||
| 3 years | +173.23% | ||
| 5 years | -27.04% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
213
Daily volume ratio
0.47
Avg. Volume 20 sessions
11,357.16
Avg. Volume 20 sessions USD
12,956.25
Record volume 1
3,920
Record volume 2
3,600
Record volume 3
3,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,620,002,250
Market Cap (USD)
4,620,002,250
Net sales (USD)
737,900,000
Number of employees
1,282
Sales / Employee (USD)
575,585
Free-Float
91.27 %
Free-Float capitalization (EUR)
4,800,893,621
Free-Float capitalization (USD)
4,216,624,867
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
56.89
Moving average 20 days
59.57
Moving average 50 days
52.89
Moving average 100 days
52.26
Price spread / (MMA5)
+6.69%
Price spread / (MMA20)
+11.72%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
37.86
RSI 14 days
43.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -1.91% | +50.58% | +173.23% | 4.62B | |
| +1.92% | +5.05% | +36.70% | +156.97% | 91.8B | |
| +2.89% | +4.95% | +48.35% | +122.36% | 80.77B | |
| +2.14% | +4.03% | +32.84% | +130.14% | 66.92B | |
| +1.49% | +4.87% | +57.01% | +187.78% | 43.31B | |
| +1.15% | -1.79% | -1.30% | +29.95% | 41.92B | |
| +2.00% | +3.54% | +63.98% | +244.28% | 38.36B | |
| +1.77% | +0.27% | -4.88% | +126.37% | 37.75B | |
| +1.72% | -0.19% | -3.83% | +47.37% | 36.77B | |
| +3.26% | +1.98% | +16.28% | +25.93% | 35.97B | |
| Average | +1.78% | +3.63% | +29.57% | +124.44% | 47.82B | |
| Weighted average by Cap. | +2.06% | +4.29% | +31.02% | +125.49% |
Historical Quotes: Lemonade, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77ff35f0926d53e8cf92.s15NAO7bCc1uGrAD5zhbZRGB_2o1Zs3ZVGYMgw78S5U.giYFdaTpR6IqbfFql04BKFTDpixSM_2TFlJJ8EDIAKaKBihuvbR9_lhZ6Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 52.56 |  | 59.5 |
| 1 month | 50.56 | | 70 |
| Current year | 41.78 | | 82.66 |
| 1 year | 31.04 | | 82.66 |
| 3 years | 9.86 | | 82.66 |
| 5 years | 9.46 | | 82.66 |
| 10 years | 9.46 | | 155 |
Monthly variations
Annual variations
| 2026 | -10.42% | ||
| 2025 | +59.31% | ||
| 2024 | +147.17% | ||
| 2023 | +18.88% | ||
| 2022 | -63.57% | ||
| 2021 | -77.34% |
- Stock Market
- Stocks
- LMND Stock
- LE0 Stock
- Quotes Lemonade, Inc.
Select your edition
All financial news and data tailored to specific country editions
