LEMAITRE VASCULAR, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.31 USD | +8.30% |
|
+10.77% | +27.75% |
| 06:09pm | Barrington Boosts Price Target on LeMaitre Vascular to $79 From $69, Keeps Outperform Rating | MT |
| 05-02 | Transcript : LeMaitre Vascular, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 66.24 $ | 64.8 $ | 66.78 $ | 66.77 $ | 72.51 $ |
| Volume | 141 141 | 154 357 | 174 237 | 176 662 | 179 672 |
| Change | +1.19% | -2.17% | +3.06% | -0.01% | +8.30% |
| Opening | 65.73 | 65.78 | 64.80 | 66.78 | 72 |
| High | 66.83 | 66.20 | 67.57 | 67.56 | 74.32 |
| Low | 65.73 | 64.44 | 64.80 | 65.16 | 69.82 |
Performance
| 1 day | +8.33% | ||
| 1 week | +10.77% | ||
| Current month | +11.90% | ||
| 1 month | +13.69% | ||
| 3 months | +24.89% | ||
| 6 months | +49.54% | ||
| Current year | +27.75% | ||
| 1 year | +14.93% | ||
| 3 years | +40.91% | ||
| 5 years | +163.19% | ||
| 10 years | +792.98% |
Volumes
marketsDaily volume
179 672
Estimated daily volume
330 425
Avg. Volume 20 sessions
103 745
Daily volume ratio
3.18
Avg. Volume 20 sessions USD
7 501 800.95
Record volume 1
2 960 289
Record volume 2
2 187 106
Record volume 3
1 720 831
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 498 719 353
Net sales (USD)
193 484 000
Number of employees
622
Sales / Employee (USD)
311 068
Free-Float
83.8 %
Free-Float capitalization (USD)
1 344 542 015
Average Daily Capital Traded
0.5%
Highs and lows
1 week
64.44
74.32
1 month
62.3974.32
Current year
52.8874.64
1 year
44.2774.64
3 years
38.3274.64
5 years
18.7674.64
10 years
6.4874.64
Indicators
Moving average 5 days
66.01
Moving average 20 days
64.62
Moving average 50 days
65.49
Moving average 100 days
61.56
Price spread / (MMA5)
-8.71%
Price spread / (MMA20)
-10.63%
Price spread / (MMA50)
-9.44%
Price spread / (MMA100)
-14.86%
STIM
RSI 9 days
61.11
RSI 14 days
57.43
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.30% | +10.77% | +27.75% | +14.93% | 1.5B | ||
| +0.66% | +0.04% | +8.11% | +4.26% | 218B | ||
| +0.63% | +0.64% | +7.27% | +1.05% | 183B | ||
| +1.13% | +1.58% | +13.01% | +24.98% | 134B | ||
| +0.87% | -0.89% | +25.45% | +37.64% | 106B | ||
| +1.37% | -1.96% | -1.33% | -9.46% | 61.12B | ||
| +0.82% | +6.84% | +4.81% | -2.34% | 50.89B | ||
| +1.23% | +0.73% | -0.20% | +2.95% | 40.3B | ||
| +1.99% | -7.82% | +2.81% | -0.27% | 35.53B | ||
| -0.11% | -0.11% | +26.62% | -8.02% | 32.05B | ||
| +0.08% | +26.82% | +18.76% | +37.57% | 24.21B | ||
| -2.89% | -2.67% | -14.53% | -39.45% | 19.75B | ||
| +1.57% | +2.55% | -3.04% | +7.67% | 18.72B | ||
| +0.09% | -0.21% | +6.12% | -9.83% | 17.82B | ||
| +2.97% | +3.16% | +10.56% | -7.64% | 17.1B | ||
| -0.08% | -0.43% | -7.54% | -22.39% | 12.49B | ||
| Average | +1.16% | +3.60% | +7.79% | +1.98% | ||
| Weighted average by Cap. | +0.80% | +1.46% | +9.25% | +7.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99f928af090409116.ELCUQMkXkxylCFnYDUzQAG6WzP-WLkhFl_Cn2Cd-Gf8.PYGiNo0nwSSUeRKJZBqeMB7X_qfUb3oQ4oPy7nY_IJEm6aMhkUfnXu1lDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:00:57 | 72.51 | 100 | 130,689 |
| 17:59:51 | 72.78 | 200 | 130,589 |
| 17:59:50 | 72.81 | 100 | 130,389 |
| 17:59:50 | 72.79 | 100 | 130,289 |
| 17:59:50 | 72.8 | 100 | 130,189 |
| 17:59:39 | 72.95 | 100 | 130,089 |
| 17:57:59 | 72.8 | 109 | 129,989 |
| 17:57:23 | 72.8 | 100 | 129,880 |
| 17:56:14 | 72.82 | 100 | 129,780 |
| 17:56:08 | 73 | 100 | 129,680 |
Monthly variations
Annual change
| 2024 | +17.64% | ||
| 2023 | +23.34% | ||
| 2022 | -8.38% | ||
| 2021 | +24.02% | ||
| 2020 | +12.66% | ||
| 2019 | +52.07% | ||
| 2018 | -25.75% | ||
| 2017 | +25.65% | ||
| 2016 | +46.90% | ||
| 2015 | +125.49% | ||
| 2014 | -4.49% | ||
| 2013 | +39.55% | ||
| 2012 | -3.04% | ||
| 2011 | -12.56% | ||
| 2010 | +35.40% | ||
| 2009 | +116.64% | ||
| 2008 | -62.77% | ||
| 2007 | +3.33% | ||
| 2006 | -3.23% |
- Stock Market
- Equities
- LMAT Stock
- Quotes LeMaitre Vascular, Inc.
