|
Market Closed -
Swiss Exchange
16:30:11 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 615.00 CHF | -0.81% |
|
+1.49% | +108.47% |
| 07-28 | LEM Holding SA Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-28 | Swiss stocks - Factors to watch on July 28 | RE |
Stock exchange
Swiss Exchange
LEHN 615.00 CHF
-0.81%
672K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LEHN | 615.00CHF | -0.81% | 672K CHF | ||
CBOE
| 0QKB | 619.00CHF | +0.24% | 23.52K CHF | |
|
Deutsche Boerse AG
| LELA | 672.00EUR | -2.18% | 0 € | |
|
Börse Stuttgart
| LELA | 664.00EUR | -1.19% | 0 € | |
|
Boerse Muenchen
| LELA | 667.00EUR | -0.74% | 0 € | |
|
Tradegate
| LELA | 666.00EUR | -1.19% | 0 € |
Quotes 5-day view: LEM Holding SA
Delayed Quote Swiss Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 631.00 | CHF 621.00 | CHF 643.00 | CHF 620.00 | CHF 615.00 |
| Volume | 2,153 | 1,767 | 1,668 | 1,264 | 1,092 |
| Change | +4.13% | -1.58% | +3.54% | -3.58% | -0.81% |
| Opening | CHF 604.00 | CHF 625.00 | CHF 624.00 | CHF 650.00 | CHF 627.00 |
| High | CHF 631.00 | CHF 627.00 | CHF 660.00 | CHF 650.00 | CHF 627.00 |
| Low | CHF 602.00 | CHF 602.00 | CHF 624.00 | CHF 616.00 | CHF 605.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | +1.49% | ||
| Current month | -6.82% | ||
| 1 month | -2.84% | ||
| 3 months | +58.71% | ||
| 6 months | +95.24% | ||
| Current year | +108.47% | ||
| 1 year | +27.46% | ||
| 3 years | -66.58% | ||
| 5 years | -72.36% | ||
| 10 years | -47.48% |
Volumes
marketsDaily volume
1,092
Estimated daily volume
1,092
Avg. Volume 20 sessions
2,185
Daily volume ratio
0.5
Avg. Volume 20 sessions CHF
1,343,775
Avg. Volume 20 sessions USD
1,628,117.79
Record volume 1
78,680
Record volume 2
42,312
Record volume 3
40,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
700,193,490
Market Cap (USD)
848,760,534
Net sales (CHF)
287,675,000
Net sales (USD)
348,713,877
Number of employees
1,460
Sales / Employee (CHF)
197,038
Sales / Employee (USD)
238,845
Free-Float
47.06%
Free-Float capitalization (CHF)
329,946,270
Free-Float capitalization (USD)
399,954,265
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
626
Moving average 20 days
654.55
Moving average 50 days
590.72
Moving average 100 days
524.98
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-14.64%
RSI 9 days
43.96
RSI 14 days
48.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +1.49% | +27.46% | -66.58% | 849M | |
| +0.43% | -5.12% | +5.42% | +101.51% | 221B | |
| +7.80% | -14.22% | -38.41% | +34.68% | 166B | |
| -1.85% | -8.65% | -8.77% | +65.97% | 146B | |
| -0.78% | -6.43% | -2.71% | +83.39% | 142B | |
| -4.00% | -4.59% | +54.46% | +406.49% | 124B | |
| -0.87% | -3.05% | +4.47% | +138.48% | 97.89B | |
| +0.81% | +0.07% | +21.79% | +78.08% | 90.13B | |
| +0.67% | -1.04% | +27.47% | +195.48% | 87.2B | |
| -2.09% | -6.77% | +14.15% | +191.59% | 86.44B | |
| Average | -0.07% | -4.51% | +10.53% | +122.91% | 116.18B | |
| Weighted average by Cap. | +0.32% | -5.74% | +5.14% | +132.84% |
Historical Quotes: LEM Holding SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c490da9c453f62b8074ef4a.1xXypFzp76Lv9Br7gwEGVKGVBo5av79YVprxEVg5KtI.n1G89RGt3Nquo2yz4lV8MvjNS8Vty-kHEfW7dDxeSZSNI9_QN7Gwm6ysbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:11 | 615.00 | 2 | 1,077 |
| 16:30:11 | 615.00 | 3 | 1,075 |
| 16:30:11 | 615.00 | 3 | 1,072 |
| 16:30:11 | 615.00 | 3 | 1,069 |
| 16:30:11 | 615.00 | 7 | 1,066 |
| 16:30:11 | 615.00 | 2 | 1,059 |
| 16:30:11 | 615.00 | 1 | 1,057 |
| 16:30:11 | 615.00 | 1 | 1,056 |
| 16:30:11 | 615.00 | 4 | 1,055 |
| 16:30:11 | 615.00 | 1 | 1,051 |
Price Extremes
| 1 week | 602 |  | 660 |
| 1 month | 591 | | 715 |
| Current year | 254.5 | | 715 |
| 1 year | 254.5 | | 715 |
| 3 years | 254.5 | | 2,120 |
| 5 years | 254.5 | | 2,690 |
| 10 years | 254.5 | | 2,690 |
Monthly variations
Annual variations
| 2026 | +108.47% | ||
| 2025 | -60.19% | ||
| 2024 | -64.29% | ||
| 2023 | +15.66% | ||
| 2022 | -29.37% | ||
| 2021 | +46.99% | ||
| 2020 | +21.35% | ||
| 2019 | +35.88% | ||
| 2018 | -36.56% | ||
| 2017 | +73.53% | ||
| 2016 | +26.09% | ||
| 2015 | +2.37% | ||
| 2014 | +5.66% | ||
| 2013 | +38.22% | ||
| 2012 | +31.17% | ||
| 2011 | -32.81% | ||
| 2010 | +105.75% | ||
| 2009 | +110.98% | ||
| 2008 | -58.75% | ||
| 2007 | +45.85% | ||
| 2006 | +119.40% | ||
| 2005 | +15.94% | ||
| 2004 | +51.32% | ||
| 2003 | -8.80% | ||
| 2002 | -12.28% | ||
| 2001 | -30.06% | ||
| 2000 | +69.09% | ||
| 1999 | -20.98% |
- Stock Market
- Stocks
- LEHN Stock
- Quotes LEM Holding SA
Select your edition
All financial news and data tailored to specific country editions
