Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
132 USD | +1.27% | +4.66% | +21.86% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 128.68 $ | 128.9 $ | 129.88 $ | 130.36 $ | 131.9 $ |
Volume | 1 220 160 | 828 685 | 703 037 | 892 039 | 356 908 |
Change | +2.10% | +0.17% | +0.76% | +0.37% | +1.27% |
Opening | 126.76 | 128.54 | 128.37 | 129.43 | 130.3 |
High | 128.78 | 130.36 | 130.14 | 130.95 | 132.3 |
Low | 126.38 | 128.04 | 128.22 | 128.80 | 130.3 |
Performance
1 day | +1.27% | ||
1 week | +4.66% | ||
Current month | +0.62% | ||
1 month | +1.13% | ||
3 months | +18.29% | ||
6 months | +43.70% | ||
Current year | +21.86% | ||
1 year | +39.84% | ||
3 years | +30.83% | ||
5 years | +97.25% | ||
10 years | +254.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.27% | +4.66% | +21.86% | +39.84% | 17.6B | ||
-0.97% | -3.86% | -13.04% | +9.21% | 194B | ||
+1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
-0.16% | -8.40% | +1.87% | +32.14% | 153B | ||
+0.39% | -0.92% | +4.76% | +10.37% | 99.85B | ||
-1.08% | -1.64% | +5.88% | +31.14% | 77.56B | ||
+0.68% | +5.97% | +20.01% | +157.94% | 73.55B | ||
+0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
+0.22% | +7.62% | -20.39% | +7.80% | 52.81B | ||
-5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
+1.18% | +1.99% | +8.87% | +25.04% | 37.14B | ||
+0.32% | +1.64% | -0.18% | +46.39% | 34.93B | ||
+0.32% | -1.58% | -11.13% | +12.17% | 33.33B | ||
-0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
-0.30% | +2.98% | -8.35% | -5.77% | 28.05B | ||
Average | -0.31% | +1.37% | +0.75% | +30.20% | ||
Weighted average by Cap. | -0.20% | -0.17% | -0.77% | +28.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
17:22:21 | 131.9 | 138 | 203,613 |
17:22:21 | 131.9 | 100 | 203,475 |
17:22:20 | 131.9 | 100 | 203,375 |
17:21:33 | 131.9 | 100 | 203,275 |
17:21:14 | 131.9 | 100 | 203,175 |
17:21:12 | 131.9 | 100 | 203,075 |
17:20:54 | 131.9 | 100 | 202,975 |
17:20:54 | 131.9 | 100 | 202,875 |
17:20:15 | 132 | 100 | 202,775 |
17:20:15 | 132 | 100 | 202,675 |
Monthly variations
Annual change
2024 | +20.44% | ||
2023 | +2.90% | ||
2022 | +18.32% | ||
2021 | -15.43% | ||
2020 | +7.39% | ||
2019 | +85.68% | ||
2018 | -18.35% | ||
2017 | +26.26% | ||
2016 | -9.10% | ||
2015 | +29.27% | ||
2014 | -6.39% | ||
2013 | +2.67% | ||
2012 | -7.89% | ||
2011 | -22.51% | ||
2010 | -16.26% | ||
2009 | -2.77% | ||
2008 | -3.18% | ||
2007 | +13.10% | ||
2006 | -2.15% |
- Stock Market
- Equities
- LDOS Stock
- Quotes Leidos Holdings, Inc.