Quotes Legrand SA OTC Markets

Stocks

LGRD.Y

US5246711049

Electrical Components & Equipment

Market Closed - OTC Markets 21:00:00 21/10/2026 BST			5-day change	1st Jan Change
29.40 ^USD	+2.76%		-1.93%	-0.84%

10-20	Legrand Launches Starline T5 Doublebar Track Busway and High-Capacity Plug-In Unit	CI
10-20	AI concerns weigh on Siemens & Co despite ABB's record orders	DP

Stock exchange

OTC Markets LGRD.Y 29.40 $ +2.76% 5.3M $

Markets		Price	Change	Volumes
Euronext Paris	LR	131.30EUR	+3.14%	77.09M €
CBOE	LR	131.05EUR	+2.30%	47.35M €
London S.E.	0MW7	131.05EUR	+2.28%	2.03M €
Tradegate	LRC	131.00EUR	+2.18%	194K €
Xetra	LRC	127.10EUR	-2.00%	95.07K €
Börse Stuttgart	LRC	130.75EUR	+2.15%	89.17K €
Xetra	LRC	128.45PTS	+1.06%	80.15K PTS
Deutsche Boerse AG	LRC	130.00EUR	+0.12%	39K €
Boerse Muenchen	LRC	131.10EUR	+2.34%	17.31K €
CBOE	0MW7	126.90EUR	0.00%	0 €
Wiener Boerse	LR	130.15EUR	+2.36%	0 €
OTC Markets	LGRD.Y	29.40USD	+2.76%	5.3M $
Deutsche Boerse AG	LRC0	26.00EUR	+3.17%	0 €
Börse Stuttgart	LRC0	25.80EUR	+2.38%	0 €

Quotes 5-day view: Legrand SA

Delayed Quote OTC Markets

Legrand SA(LGRD.Y) : Historical Chart (5-day)

	15/10/2026	16/10/2026	19/10/2026	20/10/2026	21/10/2026
Last	US$30.24	US$29.71	US$29.04	US$28.61	US$29.40
Volume	216,444	634,079	323,353	200,132	180,333
Change	+0.87%	-1.75%	-2.26%	-1.48%	+2.76%
Opening	US$29.38	US$30.30	US$29.24	US$28.52	US$29.17
High	US$30.24	US$30.36	US$29.32	US$29.09	US$29.54
Low	US$29.11	US$29.61	US$28.98	US$28.43	US$29.08

Performance

1 day	+2.76%
1 week	-1.93%
Current month	-7.89%
1 month	-7.84%
3 months	-6.07%
6 months	-15.03%
Current year	-0.84%
1 year	-13.53%
3 years	+72.03%
5 years	+37.51%
10 years	+197.39%

Volumes

markets

Daily volume

180,333

Estimated daily volume

180,333

Avg. Volume 20 sessions

201,223

Daily volume ratio

0.9

Avg. Volume 20 sessions USD

5,915,956.2

Record volume 1

3,139,574

Record volume 2

2,349,241

Record volume 3

2,346,097

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

37,490,084,549

Net sales (EUR)

9,480,600,000

Net sales (USD)

10,639,209,965

Number of employees

40,931

Sales / Employee (EUR)

231,624

Sales / Employee (USD)

259,930

Free-Float

94.07%

Free-Float capitalization (USD)

36,187,472,032

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

29.52

Moving average 20 days

31.1

Moving average 50 days

31.57

Moving average 100 days

31.88

Price spread / (MMA5)

+0.39%

Price spread / (MMA20)

+5.78%

Price spread / (MMA50)

+7.38%

Price spread / (MMA100)

+8.44%

STIM

RSI 9 days

28.13

RSI 14 days

34.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEGRAND SA	+2.76%	-1.93%	-13.53%	+72.03%	37.49B
SIEMENS AG	+2.50%	-3.02%	+10.27%	+109.84%	225B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-12.03%	-18.64%	-39.37%	+25.91%	181B
SCHNEIDER ELECTRIC SE	+1.96%	-5.79%	-0.26%	+76.12%	155B
EATON CORPORATION PLC	+3.13%	-3.65%	+5.48%	+103.07%	148B
DELTA ELECTRONICS, INC.	+1.25%	-8.96%	+59.31%	+425.89%	128B
TRANE TECHNOLOGIES PLC	+2.17%	+0.03%	+11.13%	+151.73%	102B
DELTA ELECTRONICS (THAILAND)	-2.45%	-8.08%	+21.94%	+194.15%	90.91B
JOHNSON CONTROLS INTERNATIONAL PLC	+2.08%	-0.93%	+35.83%	+210.04%	89.61B
EMERSON ELECTRIC CO.	+1.65%	+1.26%	+23.41%	+78.32%	89.5B
Average	+0.30%	-6.33%	+11.42%	+144.71%	124.56B
Weighted average by Cap.	-0.21%	-6.83%	+9.18%	+138.39%

See all sector performances

Historical Quotes: Legrand SA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

87adb3a819df24d9d.kKX16aSWQ3y5wmLN_cPWRctKYNO_GcS1cOMjg7_7vLE.3Ny5muDRczLY8C30hLqVNI9_C4HNQbHxJpR17YrJ1tzn16S74NVzTf7xNw

Date	Price	Volume	Total
21:00:00	29.40	160	157,334
20:59:59	29.42	104	157,174
20:59:59	29.42	121	157,070
20:57:54	29.40	103	156,949
20:51:14	29.41	1,187	156,846
20:50:22	29.37	700	155,659
20:50:21	29.41	1,789	154,959
20:50:21	29.37	200	153,170
20:50:21	29.37	700	152,970
20:50:21	29.37	500	152,270