Quotes Legrand Boerse Muenchen

Stocks

LRC

FR0010307819

Electrical Components & Equipment

Real-time Boerse Muenchen 20:14:01 11/09/2026 BST			5-day change	1st Jan Change
142.15 ^EUR	+2.01%		+1.63%	+10.00%

09-09	BofA Lifts Price Objective, Estimates for Legrand on Data Center Demand Boom	MT
09-08	Oil Is Back in Charge

Stock exchange

Boerse Muenchen LRC 142.20 € +2.05% 9.24K €

Markets		Price	Change	Volumes
Euronext Paris	LR	141.85EUR	+1.68%	72.39M €
CBOE	LR	142.00EUR	+1.79%	33.65M €
Xetra	LRC	138.90EUR	-1.52%	77.23K €
Börse Stuttgart	LRC	142.05EUR	+2.23%	66.48K €
OTC Markets	LGRVF	162.70USD	+1.68%	74.35K $
Tradegate	LRC	141.95EUR	+1.98%	26.12K €
Xetra	LRC	141.80PTS	+2.09%	21.98K PTS
Boerse Muenchen	LRC	142.20EUR	+2.05%	9.24K €
London S.E.	0MW7	141.82EUR	+1.85%	2.13K €
Deutsche Boerse AG	LRC	139.75EUR	-0.60%	0 €
CBOE	0MW7	138.95EUR	0.00%	0 €
Wiener Boerse	LR	139.30EUR	-1.03%	0 €
OTC Markets	LGRDY	32.86USD	+1.77%	1.27M $
Deutsche Boerse AG	LRC0	27.60EUR	0.00%	0 €
Börse Stuttgart	LRC0	28.00EUR	+2.19%	0 €

Quotes 5-day view: Legrand

Real-time Boerse Muenchen

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	€144.35	€145.75	€140.25	€139.35	€142.15
Volume	113	120	219	0	65
Change	+2.38%	+0.97%	-3.77%	-0.64%	+2.01%
Opening	€141.00	€145.00	€145.75	€140.60	€139.45
High	€144.35	€146.00	€145.75	€141.25	€142.20
Low	€141.00	€143.95	€139.40	€138.55	€139.20

Performance

1 week	+2.05%
Current month	+2.28%
1 month	+0.50%
3 months	+2.61%
6 months	-0.32%
Current year	+9.29%
1 year	+1.42%
3 years	+53.67%
5 years	+43.45%
10 years	+160.22%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

36,636,018,014

Market Cap (USD)

42,520,912,273

Net sales (EUR)

9,480,600,000

Net sales (USD)

11,003,481,894

Free-Float

94.07 %

Free-Float capitalization (EUR)

35,363,080,484

Free-Float capitalization (USD)

41,043,501,026

Average Daily Capital Traded

Indicators

Moving average 5 days

141.58

Moving average 20 days

138.06

Moving average 50 days

137.96

Moving average 100 days

143.16

Price spread / (MMA5)

-0.44%

Price spread / (MMA20)

-2.91%

Price spread / (MMA50)

-2.98%

Price spread / (MMA100)

+0.67%

RSI 9 days

52.77

RSI 14 days

52.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEGRAND	+2.05%	+1.63%	+1.42%	+53.67%	42.52B
SIEMENS AG	+2.54%	-2.93%	+15.54%	+93.20%	230B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-2.23%	-5.43%	+4.58%	+48.25%	236B
SCHNEIDER ELECTRIC SE	+1.29%	+1.08%	+26.76%	+84.94%	188B
EATON CORPORATION PLC	+3.21%	+2.80%	+17.29%	+77.42%	159B
DELTA ELECTRONICS, INC.	-3.28%	-7.95%	+93.55%	+376.47%	137B
DELTA ELECTRONICS (THAILAND)	-1.49%	+8.64%	+78.38%	+150.24%	101B
VERTIV HOLDINGS CO.	+3.54%	-8.52%	+89.11%	+554.69%	95.53B
EMERSON ELECTRIC CO.	+2.52%	-0.75%	+10.34%	+51.50%	82.76B
FUJIKURA LTD.	-4.36%	+0.63%	+119.31%	+2,381.69%	56.01B
Average	+0.21%	-2.42%	+45.63%	+387.21%	132.9B
Weighted average by Cap.	+0.42%	-2.94%	+37.12%	+241.55%

See all sector performances

Historical Quotes: Legrand

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3b75a257527f8c195ea70755d.WMrWJwMcQYn_FprW1MHuFxeAYTcosib4zXHmwtGewYA.GoCGT1oxA-KzQ8-y4qObIHzaC0B88G3O_ASwjZynh_Mxq-BSTGwQ66ZYqg

Date	Price	Volume	Total
16:43:28	142.20	34	65

Chart

Duration

Period

More charts

Price Extremes

1 week	136.45	146
1 month	131.95	146
3 years	79.12	166.35
5 years	64.66	166.35
10 years	46.37	166.35

Monthly variations

Annual variations

2026	+11.53%
2025	+36.51%
2024	-0.74%
2023	+24.67%
2022	-26.83%
2021	+39.96%
2020	+0.35%
2019	+50.00%
2018	-23.82%
2017	+18.98%
2016	+2.14%
2015	+21.02%
2014	+9.32%
2013	+25.68%
2012	+29.13%
2011	-19.83%
2010	+55.91%
2009	+46.98%
2008	-42.17%
2007	+5.07%