|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4800 HKD | -2.04% |
|
+18.52% | +10.34% |
| 06-26 | Left Field Printing to Exit Australian Printing Business | MT |
| 03-30 | Left Field Printing Group Limited Recommends Interim Dividend for the Year Ended 31 December 2025, Payable on May 8, 2026 | CI |
Quotes 5-day view: Left Field Printing Group Limited
Delayed Quote Hong Kong S.E.
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.4050 | HK$0.3950 | HK$0.4950 | HK$0.4900 | HK$0.4800 |
| Volume | 351,000 | 618,000 | 5,136,000 | 1,389,000 | 636,000 |
| Change | +3.85% | -2.47% | +25.32% | -1.01% | -2.04% |
| Opening | HK$0.3900 | HK$0.4200 | HK$0.4500 | HK$0.4950 | HK$0.4900 |
| High | HK$0.4100 | HK$0.4200 | HK$0.5800 | HK$0.5000 | HK$0.4900 |
| Low | HK$0.3900 | HK$0.3950 | HK$0.4500 | HK$0.4800 | HK$0.4800 |
Performance
| 1 day | -2.04% | ||
| 1 week | +18.52% | ||
| Current month | +17.07% | ||
| 1 month | +17.07% | ||
| 3 months | +4.35% | ||
| 6 months | +10.34% | ||
| Current year | +10.34% | ||
| 1 year | +11.63% | ||
| 3 years | +15.66% | ||
| 5 years | -11.11% |
Volumes
marketsDaily volume
636,000
Estimated daily volume
636,000
Avg. Volume 20 sessions
881,816
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
423,271.68
Avg. Volume 20 sessions USD
53,973.07
Record volume 1
80,235,000
Record volume 2
14,538,000
Record volume 3
9,198,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
244,321,151
Market Cap (USD)
31,155,067
Net sales ()
506,892,000
Net sales (USD)
64,637,278
Number of employees
350
Sales / Employee (HKD)
1,448,263
Sales / Employee (USD)
184,678
Free-Float
25.88 %
Free-Float capitalization (HKD)
63,222,018
Free-Float capitalization (USD)
8,061,873
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.435
Moving average 20 days
0.4363
Moving average 50 days
0.4081
Moving average 100 days
0.4311
Price spread / (MMA5)
-9.37%
Price spread / (MMA20)
-9.10%
Price spread / (MMA50)
-14.98%
Price spread / (MMA100)
-10.19%
STIM
RSI 9 days
65.4
RSI 14 days
62.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | +18.52% | +11.63% | +15.66% | 31.16M | |
| -1.89% | 0.00% | -1.27% | -13.81% | 214M | |
| 0.00% | +5.92% | +222.00% | +531.37% | 209M | |
| Average | -1.31% | +9.61% | +77.45% | +177.74% | 151.35M | |
| Weighted average by Cap. | -1.03% | +5.07% | +102.57% | +239.61% |
Historical Quotes: Left Field Printing Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7226125012.6re3dO_-Gb4-FCHoTsqI5ulbEhPbrMO2C9hlvrTHwVw.pu7PLNjGfvVmUULdAP_GlL4BZHSD2pHfU-ooxoHxpRqO_P07rs9t2nBdVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:52:41 | 0.4800 | 18,000 | 438,000 |
| 08:07:39 | 0.4850 | 57,000 | 420,000 |
| 08:07:39 | 0.4800 | 30,000 | 363,000 |
| 07:48:51 | 0.4800 | 3,000 | 333,000 |
| 06:38:32 | 0.4800 | 3,000 | 330,000 |
| 06:38:32 | 0.4800 | 12,000 | 327,000 |
| 06:38:32 | 0.4800 | 3,000 | 315,000 |
| 06:00:10 | 0.4850 | 3,000 | 312,000 |
| 06:00:10 | 0.4850 | 168,000 | 309,000 |
Course Extremes
| 1 week | 0.39 |  | 0.58 |
| 1 month | 0.39 | | 0.64 |
| Current year | 0.38 | | 0.64 |
| 1 year | 0.38 | | 0.64 |
| 3 years | 0.34 | | 0.64 |
| 5 years | 0.34 | | 0.75 |
| 10 years | 0.34 | | 1.05 |
Monthly variations
Annual variations
| 2026 | +10.34% | ||
| 2025 | -1.14% | ||
| 2024 | +10.00% | ||
| 2023 | -4.76% | ||
| 2022 | -39.13% | ||
| 2021 | +56.82% | ||
| 2020 | -32.31% | ||
| 2019 | -15.58% | ||
| 2018 | -8.33% |
- Stock Market
- Stocks
- 1540 Stock
- Quotes Left Field Printing Group Limited
Select your edition
All financial news and data tailored to specific country editions
