|
Delayed
Hong Kong S.E.
04:55:16 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.5300 HKD | -1.85% |
|
-11.67% | +21.84% |
Stock exchange
Hong Kong S.E.
1540 0.5300 $
-1.85%
126K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1540 | 0.5300HKD | -1.85% | 126K $ |
Quotes 5-day view: Left Field Printing Group Limited
Delayed Quote Hong Kong S.E.
| 15/10/2026 | 16/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.6000 | HK$0.5800 | HK$0.5650 | HK$0.5400 | HK$0.5300 |
| Volume | 2,196,000 | 771,000 | 698,171 | 315,000 | 237,000 |
| Change | +17.65% | -3.33% | -2.59% | -4.42% | -1.85% |
| Opening | HK$0.5100 | HK$0.6000 | HK$0.5700 | HK$0.5600 | HK$0.5350 |
| High | HK$0.6000 | HK$0.6000 | HK$0.5800 | HK$0.5600 | HK$0.5400 |
| Low | HK$0.5100 | HK$0.5550 | HK$0.5500 | HK$0.5350 | HK$0.5300 |
Performance
| 1 day | -1.85% | ||
| 1 week | -11.67% | ||
| Current month | +8.16% | ||
| 1 month | +20.45% | ||
| 3 months | +7.07% | ||
| 6 months | +39.47% | ||
| Current year | +21.84% | ||
| 1 year | +23.26% | ||
| 3 years | +32.50% | ||
| 5 years | -7.02% |
Volumes
marketsDaily volume
237,000
Estimated daily volume
484,900
Avg. Volume 20 sessions
499,648
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
264,813.44
Avg. Volume 20 sessions USD
33,752.86
Record volume 1
80,235,000
Record volume 2
14,538,000
Record volume 3
9,198,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
269,282,787
Market Cap (USD)
34,317,529
Net sales ()
506,892,000
Net sales (USD)
64,598,562
Number of employees
340
Sales / Employee (HKD)
1,490,859
Sales / Employee (USD)
189,996
Free-Float
25.88%
Free-Float capitalization (HKD)
69,681,241
Free-Float capitalization (USD)
8,880,211
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.503
Moving average 50 days
0.5924
Moving average 100 days
0.5389
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
+11.77%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
57.55
RSI 14 days
52.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -11.67% | +23.26% | +32.50% | 34.32M | |
| -2.49% | -1.66% | +16.64% | +33.23% | 7.93B | |
| +0.07% | +5.80% | +13.71% | +51.90% | 7.98B | |
| +0.74% | +10.53% | +23.15% | +33.42% | 1.98B | |
| -1.42% | +1.19% | +22.40% | +28.64% | 1.05B | |
| +0.71% | +2.71% | +9.42% | +34.83% | 875M | |
| -0.34% | -3.62% | -39.21% | -26.57% | 839M | |
| +0.17% | -7.24% | - | - | 773M | |
| +1.31% | +1.31% | -41.22% | -71.40% | 738M | |
| -0.63% | -6.21% | -29.24% | -43.89% | 671M | |
| Average | -0.50% | +1.76% | -0.12% | +8.07% | 2.29B | |
| Weighted average by Cap. | -0.85% | -0.29% | +10.72% | +31.73% |
Historical Quotes: Left Field Printing Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa8c2021ef3ab900e.cOD69CXCnYi4Q_t-F7ktdxEqatzdGFxI05pv6mlQXJk.NNGls0GF9aXTBq1LVO94PVJZG662dDkMjPA4sgA3LdMCqYvEZpreufUSmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:55:16 | 0.5300 | 3,000 | 222,000 |
| 04:49:03 | 0.5400 | 3,000 | 219,000 |
| 04:40:39 | 0.5350 | 3,000 | 216,000 |
| 04:40:39 | 0.5350 | 6,000 | 213,000 |
| 04:27:54 | 0.5400 | 21,000 | 207,000 |
| 04:27:46 | 0.5400 | 12,000 | 186,000 |
| 04:27:42 | 0.5400 | 9,000 | 174,000 |
| 04:17:56 | 0.5400 | 15,000 | 165,000 |
| 04:07:24 | 0.5400 | 30,000 | 150,000 |
| 04:07:24 | 0.5400 | 3,000 | 120,000 |
Price Extremes
| 1 week | 0.53 |  | 0.6 |
| 1 month | 0.44 | | 0.6 |
| Current year | 0.38 | | 0.75 |
| 1 year | 0.38 | | 0.75 |
| 3 years | 0.37 | | 0.75 |
| 5 years | 0.34 | | 0.75 |
| 10 years | 0.34 | | 1.05 |
Monthly variations
Annual variations
| 2026 | +24.14% | ||
| 2025 | -1.14% | ||
| 2024 | +10.00% | ||
| 2023 | -4.76% | ||
| 2022 | -39.13% | ||
| 2021 | +56.82% | ||
| 2020 | -32.31% | ||
| 2019 | -15.58% | ||
| 2018 | -8.33% |
- Stock Market
- Stocks
- 1540 Stock
- Quotes Left Field Printing Group Limited
Select your edition
All financial news and data tailored to specific country editions
