|
Market Closed -
BURSA MALAYSIA
08:50:01 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.2500 MYR | 0.00% |
|
0.00% | -35.90% |
Stock exchange
BURSA MALAYSIA
8079 0.2500 RM
0.00%
25
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8079 | 0.2500MYR | 0.00% | 25 RM |
Quotes 5-day view: Lee Swee Kiat Group
Delayed Quote BURSA MALAYSIA
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 23/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2600 | MYR 0.2550 | MYR 0.2500 | MYR 0.2500 | MYR 0.2500 |
| Volume | 1,700 | 25,700 | 70,200 | 48,200 | 17,500 |
| Change | - | -1.92% | -1.96% | 0.00% | 0.00% |
| Opening | MYR 0.2550 | MYR 0.2550 | MYR 0.2550 | MYR 0.2450 | MYR 0.2500 |
| High | MYR 0.2600 | MYR 0.2650 | MYR 0.2550 | MYR 0.2500 | MYR 0.2500 |
| Low | MYR 0.2550 | MYR 0.2500 | MYR 0.2500 | MYR 0.2450 | MYR 0.2400 |
Performance
| Current month | -7.41% | ||
| 1 month | -10.71% | ||
| 3 months | -7.41% | ||
| 6 months | -24.24% | ||
| Current year | -35.90% | ||
| 1 year | -49.49% | ||
| 3 years | -50.66% | ||
| 5 years | -56.65% | ||
| 10 years | +33.93% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
28,056
Daily volume ratio
0
Avg. Volume 20 sessions MYR
7,014
Avg. Volume 20 sessions USD
1,721.65
Record volume 1
81,235,799
Record volume 2
70,638,749
Record volume 3
62,759,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
60,832,581
Market Cap (USD)
14,877,493
Net sales (MYR)
126,118,000
Net sales (USD)
30,843,992
Number of employees
396
Sales / Employee (MYR)
318,480
Sales / Employee (USD)
77,889
Free-Float
21.3%
Free-Float capitalization (MYR)
13,404,955
Free-Float capitalization (USD)
3,278,377
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.2643
Moving average 50 days
0.2709
Moving average 100 days
0.278
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+11.20%
RSI 9 days
33.71
RSI 14 days
37.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -49.49% | -50.66% | 14.88M | |
| +1.58% | -1.30% | -23.44% | +66.08% | 13.28B | |
| +1.38% | +5.13% | +4.92% | +63.34% | 7.56B | |
| +2.33% | +4.32% | -1.19% | +28.08% | 3.38B | |
| -1.53% | -2.36% | -23.91% | -38.30% | 2.82B | |
| -1.00% | +0.02% | -10.36% | +598.66% | 1.64B | |
| +1.10% | -7.69% | -53.78% | +63.71% | 1.49B | |
| +1.39% | -11.60% | +35.77% | +223.12% | 1.49B | |
| +3.46% | +2.66% | +34.57% | +17.39% | 1.5B | |
| -1.88% | -0.95% | +2.79% | +11.17% | 1.19B | |
| Average | +0.68% | -0.47% | -8.41% | +98.26% | 3.44B | |
| Weighted average by Cap. | +1.16% | +0.50% | -9.75% | +81.13% |
Historical Quotes: Lee Swee Kiat Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7a9534d2bc1efbb1ec7497a28f16dbb.H-IUia3RQJZDIrDdw0kwpax5S_2N2SFBJmVEn7D8yoM.VIFasZilJ_1wR9-Uj3hC4OATA8zq9HQFbF0j14jRoPV-jVnM1YsPpG5t5Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.24 |  | 0.25 |
| 1 month | 0.24 | | 0.28 |
| Current year | 0.24 | | 0.39 |
| 1 year | 0.24 | | 0.5 |
| 3 years | 0.24 | | 0.8 |
| 5 years | 0.24 | | 0.8 |
| 10 years | 0.18 | | 0.85 |
Monthly variations
Annual variations
| 2026 | -35.90% | ||
| 2025 | -24.27% | ||
| 2024 | -5.21% | ||
| 2023 | +12.41% | ||
| 2022 | -11.59% | ||
| 2021 | -7.87% | ||
| 2020 | +45.90% | ||
| 2019 | -28.24% | ||
| 2018 | +142.86% | ||
| 2017 | +25.00% | ||
| 2016 | 0.00% | ||
| 2015 | +69.70% | ||
| 2014 | +17.86% | ||
| 2013 | +12.00% | ||
| 2012 | +19.05% | ||
| 2011 | +50.00% | ||
| 2010 | -17.65% | ||
| 2009 | +13.33% | ||
| 2008 | -37.50% | ||
| 2007 | -17.24% | ||
| 2006 | +31.82% | ||
| 2005 | -71.43% | ||
| 2004 | -17.20% |
- Stock Market
- Stocks
- 8079 Stock
- Quotes Lee Swee Kiat Group
Select your edition
All financial news and data tailored to specific country editions
