|
End-of-day quote
Taiwan S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 11.95 TWD | +0.42% |
|
-3.24% | -6.64% |
| 08-13 | Ledtech Electronics Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-10 | Ledtech Electronics Books June Pretax Profit of NT$8 Million | MT |
Stock exchange
Taiwan S.E.
6164 11.95 NT$
+0.42%
3.19M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6164 | 11.95TWD | +0.42% | 3.19M NT$ |
Quotes 5-day view: Ledtech Electronics Corp.
End-of-day quote Taiwan S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$12.25 | NT$12.25 | NT$12.20 | NT$11.90 | NT$11.95 |
| Volume | 223,594 | 195,567 | 184,723 | 180,569 | 266,666 |
| Change | -0.81% | 0.00% | -0.41% | -2.46% | +0.42% |
| Opening | NT$12.40 | NT$12.30 | NT$12.20 | NT$12.35 | NT$12.05 |
| High | NT$12.40 | NT$12.35 | NT$12.30 | NT$12.35 | NT$12.05 |
| Low | NT$12.15 | NT$12.15 | NT$12.10 | NT$11.90 | NT$11.75 |
Performance
| 1 day | +0.42% | ||
| 1 week | -3.24% | ||
| Current month | -2.45% | ||
| 1 month | -0.42% | ||
| 3 months | -8.78% | ||
| 6 months | +1.70% | ||
| Current year | -6.64% | ||
| 1 year | +16.02% | ||
| 3 years | -13.09% | ||
| 5 years | -43.60% | ||
| 10 years | -23.52% |
Volumes
marketsDaily volume
266,666
Avg. Volume 20 sessions
368,247
Avg. Volume 20 sessions TWD
4,400,551.65
Avg. Volume 20 sessions USD
139,171.85
Record volume 1
46,960,760
Record volume 2
30,443,176
Record volume 3
28,516,688
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
956,000,004
Market Cap (USD)
30,216,828
Net sales ()
732,167,000
Net sales (USD)
23,142,013
Free-Float
84.17 %
Free-Float capitalization (TWD)
804,641,304
Free-Float capitalization (USD)
25,432,749
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
12.11
Moving average 20 days
12.03
Moving average 50 days
12.67
Moving average 100 days
12.63
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+5.69%
RSI 9 days
43.93
RSI 14 days
45.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -3.24% | +16.02% | -13.09% | 30.22M | |
| +2.18% | +2.49% | +239.14% | +2,354.76% | 15.96B | |
| +7.12% | -0.33% | +244.39% | +880.46% | 3.27B | |
| -3.94% | -9.20% | - | - | 3.25B | |
| -5.98% | -3.28% | +150.65% | +449.34% | 2.66B | |
| -0.31% | -0.06% | +83.31% | +173.27% | 2.04B | |
| +0.96% | +0.96% | +37.87% | +154.85% | 1.64B | |
| -2.62% | -1.74% | -11.82% | -26.01% | 1.63B | |
| +9.98% | +8.87% | +132.76% | +360.75% | 1.45B | |
| -0.44% | -1.37% | -38.69% | - | 1.24B | |
| Average | +0.74% | -1.08% | +94.85% | +541.79% | 3.32B | |
| Weighted average by Cap. | +1.21% | -0.45% | +179.61% | +1,490.40% |
Historical Quotes: Ledtech Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.75 |  | 12.4 |
| 1 month | 11.6 | | 13 |
| Current year | 10.55 | | 17.4 |
| 1 year | 9.1 | | 17.4 |
| 3 years | 8.9 | | 22.94 |
| 5 years | 8.9 | | 23 |
| 10 years | 5.51 | | 26.12 |
Monthly variations
Annual variations
| 2026 | -6.64% | ||
| 2025 | -7.58% | ||
| 2024 | -12.41% | ||
| 2023 | +27.14% | ||
| 2022 | -43.47% | ||
| 2021 | +48.52% | ||
| 2020 | +67.37% | ||
| 2019 | -15.91% | ||
| 2018 | -35.48% | ||
| 2017 | -9.69% | ||
| 2016 | +44.64% | ||
| 2015 | -39.09% | ||
| 2014 | -16.54% | ||
| 2013 | +69.40% | ||
| 2012 | -21.36% | ||
| 2011 | -23.92% | ||
| 2010 | -29.56% | ||
| 2009 | +176.64% | ||
| 2008 | -59.34% | ||
| 2007 | -27.44% |
- Stock Market
- Stocks
- 6164 Stock
- Quotes Ledtech Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
