LEDTECH ELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 TWD | -1.39% |
|
-3.07% | +12.25% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.55 NT$ | 14.6 NT$ | 14.4 NT$ | 14.4 NT$ | 14.2 NT$ |
| Volume | 668 801 | 324 392 | 399 552 | 553 525 | 650 840 |
| Change | -0.68% | +0.34% | -1.37% | 0.00% | -1.39% |
| Opening | 14.60 | 14.50 | 14.60 | 14.40 | 14.40 |
| High | 14.70 | 14.60 | 14.60 | 14.45 | 14.40 |
| Low | 14.40 | 14.40 | 14.35 | 14.15 | 14.10 |
Performance
| 1 day | -1.39% | ||
| 1 week | -3.07% | ||
| Current month | -4.05% | ||
| 1 month | -8.68% | ||
| 3 months | +5.58% | ||
| 6 months | +37.86% | ||
| Current year | +12.25% | ||
| 1 year | +24.02% | ||
| 3 years | +46.69% | ||
| 5 years | +77.50% | ||
| 10 years | -23.66% |
Volumes
marketsDaily volume
650 840
Avg. Volume 20 sessions
621 204
Avg. Volume 20 sessions TWD
8 821 096.80
Avg. Volume 20 sessions USD
272 510.14
Record volume 1
58 700 950
Record volume 2
38 053 970
Record volume 3
35 645 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 417 582 268
Capitalization (USD)
43 793 369
Net sales (TWD)
717 071 000
Net sales (USD)
22 152 474
Free-Float
82.68 %
Free-Float capitalization (TWD)
1 172 074 583
Free-Float capitalization (USD)
36 208 900
Average Daily Capital Traded
0.62%
Highs and lows
1 week
14.10
14.60
1 month
14.0515.55
Current year
12.6018.35
1 year
10.1518.35
3 years
8.6120.90
5 years
4.4120.90
10 years
4.4121.20
Indicators
Moving average 5 days
14.43
Moving average 20 days
14.61
Moving average 50 days
14.89
Moving average 100 days
14.29
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
33.08
RSI 14 days
39.69
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -3.07% | +12.25% | +24.02% | 43.79M | ||
| -0.49% | -3.67% | +161.04% | +198.31% | 5.02B | ||
| -3.96% | -6.55% | +1.10% | -28.02% | 2.91B | ||
| -0.57% | -2.26% | -0.95% | -19.78% | 2.85B | ||
| -0.35% | +7.79% | +97.24% | +215.44% | 1.25B | ||
| -2.57% | +1.88% | -29.78% | -45.94% | 1.13B | ||
| -13.42% | -12.67% | +46.92% | +49.89% | 1.09B | ||
| -0.93% | -4.37% | -9.49% | -5.94% | 989M | ||
| -1.73% | -3.15% | -14.97% | +4.58% | 912M | ||
| -6.45% | +2.90% | -12.23% | +43.97% | 793M | ||
| -2.75% | -8.82% | -27.02% | +76.52% | 818M | ||
| +0.91% | 0.00% | +19.35% | +40.95% | 795M | ||
| +0.09% | -0.78% | -18.65% | -23.08% | 779M | ||
| -0.77% | -5.31% | -27.83% | -25.72% | 642M | ||
| +0.54% | +0.52% | -0.62% | - | 633M | ||
| -4.71% | -11.22% | -21.00% | -34.43% | 545M | ||
| Average | -2.39% | -2.83% | +10.96% | +31.38% | ||
| Weighted average by Cap. | -2.13% | -2.23% | +40.81% | +58.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.25% | ||
| 2023 | +27.14% | ||
| 2022 | -43.47% | ||
| 2021 | +48.52% | ||
| 2020 | +67.37% | ||
| 2019 | -15.91% | ||
| 2018 | -35.48% | ||
| 2017 | -9.69% | ||
| 2016 | +44.64% | ||
| 2015 | -39.09% | ||
| 2014 | -16.54% | ||
| 2013 | +69.40% | ||
| 2012 | -21.36% | ||
| 2011 | -23.92% | ||
| 2010 | -29.56% | ||
| 2009 | +176.64% | ||
| 2008 | -59.34% | ||
| 2007 | -27.44% |
- Stock Market
- Equities
- 6164 Stock
- Quotes Ledtech Electronics Corp.
