|
End-of-day quote
Taiwan S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 12.20 TWD | -1.21% |
|
-8.27% | -4.69% |
| 08-13 | Ledtech Electronics Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-10 | Ledtech Electronics Books June Pretax Profit of NT$8 Million | MT |
Stock exchange
Taiwan S.E.
6164 12.20 NT$
-1.21%
1.83M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6164 | 12.20TWD | -1.21% | 1.83M NT$ |
Quotes 5-day view: Ledtech Electronics Corp.
End-of-day quote Taiwan S.E.| 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$13.30 | NT$12.40 | NT$12.20 | NT$12.35 | NT$12.20 |
| Volume | 1,247,369 | 1,148,197 | 602,077 | 288,387 | 150,388 |
| Change | +7.26% | -6.77% | -1.61% | +1.23% | -1.21% |
| Opening | NT$12.45 | NT$13.30 | NT$12.45 | NT$12.35 | NT$12.35 |
| High | NT$13.60 | NT$13.30 | NT$12.50 | NT$12.55 | NT$12.45 |
| Low | NT$12.35 | NT$12.40 | NT$12.00 | NT$12.30 | NT$12.15 |
Performance
| 1 day | -1.21% | ||
| 1 week | -8.27% | ||
| Current month | -3.17% | ||
| 1 month | -0.41% | ||
| 3 months | +6.55% | ||
| 6 months | +2.95% | ||
| Current year | -4.69% | ||
| 1 year | +21.39% | ||
| 3 years | -6.60% | ||
| 5 years | -31.99% | ||
| 10 years | -19.67% |
Volumes
marketsDaily volume
150,388
Avg. Volume 20 sessions
690,380
Avg. Volume 20 sessions TWD
8,422,636
Avg. Volume 20 sessions USD
258,852.87
Record volume 1
46,960,760
Record volume 2
30,443,176
Record volume 3
28,516,688
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
987,999,990
Market Cap (USD)
30,446,841
Net sales ()
732,167,000
Net sales (USD)
22,562,928
Free-Float
84.17%
Free-Float capitalization (TWD)
831,574,892
Free-Float capitalization (USD)
25,626,345
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
12.49
Moving average 20 days
12.74
Moving average 50 days
12.24
Moving average 100 days
12.62
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+3.44%
RSI 9 days
43.35
RSI 14 days
46.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -8.27% | +21.39% | -6.60% | 30.45M | |
| +1.64% | +7.24% | +11.58% | +121.67% | 231B | |
| -0.03% | +0.51% | -40.73% | +24.01% | 160B | |
| +1.22% | +5.68% | -3.21% | +74.43% | 155B | |
| +1.07% | +7.52% | +2.32% | +100.60% | 153B | |
| -4.52% | -8.92% | +37.67% | +401.69% | 124B | |
| -5.10% | -5.59% | -0.89% | +125.27% | 98.67B | |
| +0.25% | +10.24% | +39.09% | +224.23% | 95.31B | |
| +2.05% | +6.63% | +25.28% | +93.24% | 93.55B | |
| -4.74% | -7.53% | -0.90% | +189.84% | 85.66B | |
| Average | -0.95% | -2.44% | +9.16% | +134.84% | 119.59B | |
| Weighted average by Cap. | -0.45% | -1.60% | +5.53% | +139.97% |
Historical Quotes: Ledtech Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12 |  | 12.55 |
| 1 month | 12 | | 14.25 |
| Current year | 10.55 | | 17.4 |
| 1 year | 9.1 | | 17.4 |
| 3 years | 8.9 | | 22.94 |
| 5 years | 8.9 | | 23 |
| 10 years | 5.51 | | 26.12 |
Monthly variations
Annual variations
| 2026 | -4.69% | ||
| 2025 | -7.58% | ||
| 2024 | -12.41% | ||
| 2023 | +27.14% | ||
| 2022 | -43.47% | ||
| 2021 | +48.52% | ||
| 2020 | +67.37% | ||
| 2019 | -15.91% | ||
| 2018 | -35.48% | ||
| 2017 | -9.69% | ||
| 2016 | +44.64% | ||
| 2015 | -39.09% | ||
| 2014 | -16.54% | ||
| 2013 | +69.40% | ||
| 2012 | -21.36% | ||
| 2011 | -23.92% | ||
| 2010 | -29.56% | ||
| 2009 | +176.64% | ||
| 2008 | -59.34% | ||
| 2007 | -27.44% |
- Stock Market
- Stocks
- 6164 Stock
- Quotes Ledtech Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
