|
Market Closed -
Euronext Paris
16:55:00 03/09/2026 BST
|
After hours 19:26:08 | |||
| 22.10 EUR | +1.38% |
|
22.10 | 0.00% |
| 07-30 | Lectra Reaffirms Its Targets Through 2028 |  |
| 07-30 | Lectra SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
LSS 22.10 €
+1.38%
1.85M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LSS | 22.10EUR | +1.38% | 1.85M € | ||
CBOE
| LSSp | 22.00EUR | -0.23% | 2.98M € | |
|
Börse Stuttgart
| LET | 22.05EUR | +1.38% | 42.05K € | |
|
Tradegate
| LET | 22.20EUR | +1.60% | 15.43K € | |
|
London S.E.
| 0IVJ | 21.92EUR | -0.57% | 0 € | |
|
Deutsche Boerse AG
| LET | 21.60EUR | -0.46% | 0 € | |
|
CBOE
| 0IVJ | 23.58EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| LET | 22.15EUR | 0.00% | 0 € |
Quotes 5-day view: Lectra
Real-time Euronext Paris
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €23.10 | €23.10 | €22.10 | €21.80 | €22.10 |
| Volume | 69,485 | 30,964 | 75,167 | 69,628 | 83,765 |
| Change | +4.29% | 0.00% | -4.33% | -1.36% | +1.38% |
| Opening | €22.35 | €23.10 | €23.70 | €22.10 | €22.05 |
| High | €23.15 | €23.40 | €23.80 | €22.35 | €22.30 |
| Low | €22.00 | €22.95 | €21.90 | €21.80 | €21.90 |
Performance
| 1 day | +1.38% | ||
| 1 week | -0.23% | ||
| Current month | -4.33% | ||
| 1 month | +3.03% | ||
| 3 months | +28.49% | ||
| 6 months | +15.83% | ||
| Current year | -13.33% | ||
| 1 year | -2.00% | ||
| 3 years | -26.58% | ||
| 5 years | -38.44% | ||
| 10 years | +38.64% |
Volumes
marketsDaily volume
83,765
Estimated daily volume
83,765
Avg. Volume 20 sessions
37,721
Daily volume ratio
2.22
Avg. Volume 20 sessions
833,634.1
Avg. Volume 20 sessions USD
969,374.74
Record volume 1
2,111,130
Record volume 2
1,202,305
Record volume 3
870,156
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
809,181,794
Market Cap (USD)
940,471,634
Net sales (EUR)
506,734,000
Net sales (USD)
588,951,650
Number of employees
2,800
Sales / Employee (EUR)
180,976
Sales / Employee (USD)
210,340
Free-Float
85.89 %
Free-Float capitalization (EUR)
710,805,570
Free-Float capitalization (USD)
826,133,856
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
22.45
Moving average 20 days
22.8
Moving average 50 days
20
Moving average 100 days
18.34
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
-9.50%
Price spread / (MMA100)
-17.03%
STIM
RSI 9 days
45.91
RSI 14 days
53.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | -0.23% | -2.00% | -26.58% | 940M | |
| +0.69% | -2.33% | -4.46% | +57.44% | 218B | |
| +3.10% | +3.57% | -23.64% | -40.50% | 115B | |
| +18.40% | +9.63% | +57.33% | +126.38% | 106B | |
| -1.19% | +3.19% | -25.10% | -32.13% | 89.93B | |
| +3.32% | +0.26% | -21.60% | +3.52% | 61.08B | |
| -0.85% | +1.76% | -23.58% | -22.85% | 48.87B | |
| -0.16% | +2.13% | +6.84% | +106.64% | 41.56B | |
| -0.96% | +1.24% | +7.48% | +204.27% | 39.92B | |
| -0.94% | +2.89% | -10.03% | +7.02% | 38.14B | |
| Average | +2.29% | +1.12% | -3.88% | +38.32% | 75.96B | |
| Weighted average by Cap. | +3.21% | +1.23% | -2.82% | +39.92% |
Historical Quotes: Lectra
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de2c98838d69531ad36ae20803d941.HSsuvGXs5qCt_NE4xwWL0T6Ax3VNZQ3aNQLyJYnqB00.axltjQu9os_FjLduqUnavmzDvRkoDkaTDFa6Zu6TdQdfQ2jmU5nV68qShA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:22:58 | 22.00 | 198 | 42,913 |
| 16:22:58 | 22.00 | 182 | 42,715 |
| 16:22:58 | 22.00 | 44 | 42,533 |
| 16:22:58 | 22.00 | 202 | 42,489 |
| 16:20:08 | 22.00 | 45 | 42,287 |
| 16:20:00 | 22.00 | 17 | 42,242 |
| 16:20:00 | 22.00 | 233 | 42,225 |
| 16:20:00 | 22.00 | 16 | 41,992 |
| 16:16:03 | 22.00 | 117 | 41,976 |
| 16:16:03 | 22.00 | 10 | 41,859 |
Price Extremes
| 1 week | 21.8 |  | 23.8 |
| 1 month | 21.2 | | 24.35 |
| Current year | 15.02 | | 25.35 |
| 1 year | 15.02 | | 25.5 |
| 3 years | 15.02 | | 35.2 |
| 5 years | 15.02 | | 44.85 |
| 10 years | 12.2 | | 44.85 |
Monthly variations
Annual variations
| 2026 | -14.51% | ||
| 2025 | -1.92% | ||
| 2024 | -16.80% | ||
| 2023 | -11.22% | ||
| 2022 | -16.19% | ||
| 2021 | +68.00% | ||
| 2020 | +11.86% | ||
| 2019 | +22.94% | ||
| 2018 | -27.71% | ||
| 2017 | +39.57% | ||
| 2016 | +48.93% | ||
| 2015 | +32.39% | ||
| 2014 | +10.25% | ||
| 2013 | +75.26% | ||
| 2012 | +2.83% | ||
| 2011 | +9.79% | ||
| 2010 | +86.22% | ||
| 2009 | -30.77% | ||
| 2008 | -43.48% | ||
| 2007 | +3.98% | ||
| 2006 | +21.81% | ||
| 2005 | -9.20% | ||
| 2004 | -20.00% | ||
| 2003 | +38.27% | ||
| 2002 | -17.37% | ||
| 2001 | -60.76% | ||
| 2000 | +124.48% | ||
| 1999 | +7.76% | ||
| 1998 | +50.83% | ||
| 1997 | +62.43% | ||
| 1996 | +78.57% | ||
| 1995 | -52.90% | ||
| 1994 | -1.03% | ||
| 1993 | +56.25% | ||
| 1992 | +47.34% |
- Stock Market
- Stocks
- LSS Stock
- Quotes Lectra
Select your edition
All financial news and data tailored to specific country editions
