|
Market Closed -
Euronext Paris
16:55:00 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 17.98 EUR | +1.70% |
|
-21.48% | -29.49% |
| 10-29 | Missoni Selects Lectra For Kubix Link PLM Solution | CI |
| 10-29 | French and Benelux stocks-Factors to watch Oct 29 | RE |
Stock exchange
Euronext Paris
LSS 17.98 €
+1.70%
934K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LSS | 17.98EUR | +1.70% | 934K € | ||
CBOE
| LSSp | 18.04EUR | +1.81% | 1.03M € | |
|
Börse Stuttgart
| LET | 18.00EUR | +2.39% | 3.17K € | |
|
Tradegate
| LET | 18.08EUR | +2.49% | 180.8 € | |
|
London S.E.
| 0IVJ | 17.94EUR | +1.13% | 0 € | |
|
Deutsche Boerse AG
| LET | 17.40EUR | -2.79% | 0 € | |
|
CBOE
| 0IVJ | 21.22EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| LET | 17.82EUR | -1.00% | 0 € |
Quotes 5-day view: Lectra
Real-time Euronext Paris
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | €18.24 | €18.72 | €18.42 | €17.68 | €17.98 |
| Volume | 320,803 | 85,979 | 46,164 | 48,339 | 51,920 |
| Change | -20.35% | +2.63% | -1.60% | -4.02% | +1.70% |
| Opening | €22.80 | €18.24 | €18.70 | €18.30 | €17.64 |
| High | €22.80 | €18.90 | €18.70 | €18.30 | €18.14 |
| Low | €18.16 | €17.76 | €18.16 | €17.66 | €17.10 |
Performance
| 1 day | +1.70% | ||
| 1 week | -21.48% | ||
| Current month | -3.95% | ||
| 1 month | -11.43% | ||
| 3 months | -18.09% | ||
| 6 months | +14.81% | ||
| Current year | -29.49% | ||
| 1 year | -21.83% | ||
| 3 years | -30.98% | ||
| 5 years | -49.49% | ||
| 10 years | +14.81% |
Volumes
marketsDaily volume
51,920
Estimated daily volume
51,920
Avg. Volume 20 sessions
74,981
Daily volume ratio
0.69
Avg. Volume 20 sessions
1,348,158.38
Avg. Volume 20 sessions USD
1,517,136.55
Record volume 1
2,111,130
Record volume 2
1,202,305
Record volume 3
870,156
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
651,461,677
Market Cap (USD)
731,075,836
Net sales (EUR)
506,734,000
Net sales (USD)
568,661,205
Number of employees
2,700
Sales / Employee (EUR)
187,679
Sales / Employee (USD)
210,615
Free-Float
85.84%
Free-Float capitalization (EUR)
576,522,792
Free-Float capitalization (USD)
646,978,781
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
18.21
Moving average 20 days
20.83
Moving average 50 days
21.18
Moving average 100 days
20.31
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+15.85%
Price spread / (MMA50)
+17.81%
Price spread / (MMA100)
+12.93%
STIM
RSI 9 days
24.25
RSI 14 days
29.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | -21.48% | -21.83% | -30.98% | 731M | |
| +1.71% | +0.43% | -15.47% | +71.95% | 236B | |
| +2.21% | -6.20% | -10.74% | +9.47% | 183B | |
| +3.81% | +8.57% | +8.80% | -15.70% | 150B | |
| -1.50% | -14.51% | +9.49% | +93.75% | 104B | |
| -2.57% | -16.36% | +14.46% | +313.82% | 97.43B | |
| -2.52% | -0.98% | -18.53% | -27.30% | 95.45B | |
| +3.59% | +5.78% | -9.45% | +7.87% | 68.9B | |
| -1.73% | +0.45% | -23.14% | -18.78% | 49.09B | |
| -2.37% | +0.32% | -8.12% | +10.96% | 41.12B | |
| Average | +0.10% | -4.37% | -7.45% | +41.50% | 102.63B | |
| Weighted average by Cap. | +0.48% | -2.60% | -5.66% | +52.75% |
Historical Quotes: Lectra
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
763277e0c3b41a6db57abcd.FvkXeCcUY_wSNAtjuSpaDZTuiEMV_3O8aCrwcdU3vyQ.ZI98KHZWFJ95RFEn81I0a96UuyQtjhLfGVu6Kbx50hZxkXssQEEnz3NyfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:38:01 | 17.98 | 18 | 28,552 |
| 16:29:38 | 18.02 | 75 | 28,534 |
| 16:27:12 | 18.04 | 9 | 28,459 |
| 16:24:08 | 18.00 | 14 | 28,450 |
| 16:24:08 | 18.02 | 55 | 28,436 |
| 16:24:06 | 18.02 | 55 | 28,381 |
| 16:24:06 | 18.02 | 63 | 28,326 |
| 16:24:06 | 18.02 | 62 | 28,263 |
| 16:24:06 | 18.02 | 98 | 28,201 |
| 16:22:28 | 18.04 | 69 | 28,103 |
Price Extremes
| 1 week | 17.1 |  | 18.9 |
| 1 month | 17.1 | | 23.25 |
| Current year | 15.02 | | 25.35 |
| 1 year | 15.02 | | 25.5 |
| 3 years | 15.02 | | 35.2 |
| 5 years | 15.02 | | 44.85 |
| 10 years | 12.2 | | 44.85 |
Monthly variations
Annual variations
| 2026 | -29.49% | ||
| 2025 | -1.92% | ||
| 2024 | -16.80% | ||
| 2023 | -11.22% | ||
| 2022 | -16.19% | ||
| 2021 | +68.00% | ||
| 2020 | +11.86% | ||
| 2019 | +22.94% | ||
| 2018 | -27.71% | ||
| 2017 | +39.57% | ||
| 2016 | +48.93% | ||
| 2015 | +32.39% | ||
| 2014 | +10.25% | ||
| 2013 | +75.26% | ||
| 2012 | +2.83% | ||
| 2011 | +9.79% | ||
| 2010 | +86.22% | ||
| 2009 | -30.77% | ||
| 2008 | -43.48% | ||
| 2007 | +3.98% | ||
| 2006 | +21.81% | ||
| 2005 | -9.20% | ||
| 2004 | -20.00% | ||
| 2003 | +38.27% | ||
| 2002 | -17.37% | ||
| 2001 | -60.76% | ||
| 2000 | +124.48% | ||
| 1999 | +7.76% | ||
| 1998 | +50.83% | ||
| 1997 | +62.43% | ||
| 1996 | +78.57% | ||
| 1995 | -52.90% | ||
| 1994 | -1.03% | ||
| 1993 | +56.25% | ||
| 1992 | +47.34% |
- Stock Market
- Stocks
- LSS Stock
- Quotes Lectra
Select your edition
All financial news and data tailored to specific country editions
