|
Market Closed -
Euronext Paris
16:55:00 13/08/2026 BST
|
After hours 20:59:47 | |||
| 23.35 EUR | -0.85% |
|
23.40 | +0.21% |
| 07-30 | Lectra Reaffirms Its Targets Through 2028 |  |
| 07-30 | Lectra SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
LSS 23.35 €
-0.85%
417K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LSS | 23.35EUR | -0.85% | 417K € | ||
CBOE
| LSSp | 23.55EUR | -0.63% | 353K € | |
|
Börse Stuttgart
| LET | 23.30EUR | -2.51% | 2.03K € | |
|
Tradegate
| LET | 23.40EUR | -2.70% | 1.61K € | |
|
London S.E.
| 0IVJ | 23.72EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| LET | 23.70EUR | +2.82% | 0 € | |
|
CBOE
| 0IVJ | 23.58EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| LET | 23.75EUR | -1.04% | 0 € |
Quotes 5-day view: Lectra
Real-time Euronext Paris
| 10/08/2026 | 11/08/2026 | 12/08/2026 | Today | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €23.00 | €23.30 | €23.55 | €23.35 | €23.35 |
| Volume | 24,761 | 22,202 | 21,197 | 17,847 | 17,847 |
| Change | +0.66% | +1.30% | +1.07% | -0.85% | -0.85% |
| Opening | €22.70 | €23.00 | €23.35 | €23.60 | €23.60 |
| High | €23.15 | €23.50 | €23.80 | €23.90 | €23.90 |
| Low | €22.70 | €23.00 | €23.35 | €23.35 | €23.35 |
Performance
| 1 day | -0.85% | ||
| 1 week | +4.94% | ||
| Current month | +13.90% | ||
| 1 month | +34.82% | ||
| 3 months | +46.86% | ||
| 6 months | +10.93% | ||
| Current year | -8.43% | ||
| 1 year | -4.69% | ||
| 3 years | -20.71% | ||
| 5 years | -30.61% | ||
| 10 years | +53.11% |
Volumes
marketsDaily volume
17,847
Estimated daily volume
17,847
Avg. Volume 20 sessions
31,598
Daily volume ratio
0.56
Avg. Volume 20 sessions
737,813.3
Avg. Volume 20 sessions USD
850,610.2
Record volume 1
2,111,130
Record volume 2
1,202,305
Record volume 3
870,156
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
876,880,427
Market Cap (USD)
1,011,629,473
Net sales (EUR)
506,734,000
Net sales (USD)
584,603,138
Number of employees
2,800
Sales / Employee (EUR)
180,976
Sales / Employee (USD)
208,787
Free-Float
85.89 %
Free-Float capitalization (EUR)
770,273,746
Free-Float capitalization (USD)
888,640,685
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
23.06
Moving average 20 days
19.83
Moving average 50 days
18.14
Moving average 100 days
17.33
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-15.08%
Price spread / (MMA50)
-22.31%
Price spread / (MMA100)
-25.78%
STIM
RSI 9 days
88.21
RSI 14 days
82.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +4.94% | -4.69% | -20.71% | 1.01B | |
| +0.49% | +0.52% | +1.01% | +65.69% | 222B | |
| +1.54% | +6.48% | +74.75% | +119.98% | 115B | |
| -0.92% | +4.55% | -24.96% | -42.25% | 110B | |
| +1.08% | -1.57% | -21.76% | -31.14% | 89.13B | |
| -1.97% | -8.25% | -29.51% | -3.00% | 59.95B | |
| -0.09% | +0.09% | -17.49% | -14.35% | 49.94B | |
| +0.08% | +6.18% | +6.41% | +241.60% | 40.92B | |
| +1.32% | +7.67% | +4.57% | +107.35% | 40.32B | |
| +0.34% | +1.48% | -8.61% | +16.95% | 38.74B | |
| Average | +0.02% | +2.09% | -2.03% | +44.01% | 76.77B | |
| Weighted average by Cap. | +0.15% | +1.46% | +2.09% | +45.52% |
Historical Quotes: Lectra
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eafae60d3887f7e9b4a.ko5B8hiuI2k6Y0ISgEKilK60GlmHMrCJAH5gB2ejZn4._P8YrSv5YiVoKQ0j-ifPosiNVzPWA_q8S0YsMDWXDCv-_RadLeoRKnMoKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:29 | 23.35 | 79 | 9,678 |
| 16:35:29 | 23.35 | 240 | 9,599 |
| 16:35:29 | 23.35 | 217 | 9,359 |
| 16:29:23 | 23.50 | 52 | 9,142 |
| 16:27:05 | 23.50 | 70 | 9,090 |
| 16:25:50 | 23.50 | 36 | 9,020 |
| 16:25:50 | 23.50 | 15 | 8,984 |
| 16:25:50 | 23.50 | 29 | 8,969 |
| 16:25:50 | 23.50 | 32 | 8,940 |
| 16:25:21 | 23.55 | 2 | 8,908 |
Course Extremes
| 1 week | 22.6 |  | 23.9 |
| 1 month | 16.6 | | 23.9 |
| Current year | 15.02 | | 25.35 |
| 1 year | 15.02 | | 25.5 |
| 3 years | 15.02 | | 35.2 |
| 5 years | 15.02 | | 44.85 |
| 10 years | 12.2 | | 44.85 |
Monthly variations
Annual variations
| 2026 | -8.43% | ||
| 2025 | -1.92% | ||
| 2024 | -16.80% | ||
| 2023 | -11.22% | ||
| 2022 | -16.19% | ||
| 2021 | +68.00% | ||
| 2020 | +11.86% | ||
| 2019 | +22.94% | ||
| 2018 | -27.71% | ||
| 2017 | +39.57% | ||
| 2016 | +48.93% | ||
| 2015 | +32.39% | ||
| 2014 | +10.25% | ||
| 2013 | +75.26% | ||
| 2012 | +2.83% | ||
| 2011 | +9.79% | ||
| 2010 | +86.22% | ||
| 2009 | -30.77% | ||
| 2008 | -43.48% | ||
| 2007 | +3.98% | ||
| 2006 | +21.81% | ||
| 2005 | -9.20% | ||
| 2004 | -20.00% | ||
| 2003 | +38.27% | ||
| 2002 | -17.37% | ||
| 2001 | -60.76% | ||
| 2000 | +124.48% | ||
| 1999 | +7.76% | ||
| 1998 | +50.83% | ||
| 1997 | +62.43% | ||
| 1996 | +78.57% | ||
| 1995 | -52.90% | ||
| 1994 | -1.03% | ||
| 1993 | +56.25% | ||
| 1992 | +47.34% |
- Stock Market
- Stocks
- LSS Stock
- Quotes Lectra
Select your edition
All financial news and data tailored to specific country editions
