|
Market Closed -
Euronext Paris
16:55:00 15/10/2026 BST
|
After hours 17:37:30 | |||
| 20.85 EUR | +0.48% |
|
20.85 | 0.00% |
Stock exchange
Euronext Paris
LSS 20.85 €
+0.48%
1.07M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LSS | 20.85EUR | +0.48% | 1.07M € | ||
CBOE
| LSSp | 20.90EUR | +0.72% | 323K € | |
|
London S.E.
| 0IVJ | 20.85EUR | +1.21% | 0 € | |
|
Deutsche Boerse AG
| LET | 20.30EUR | -0.49% | 0 € | |
|
CBOE
| 0IVJ | 21.22EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LET | 20.80EUR | +0.97% | 0 € | |
|
Boerse Muenchen
| LET | 20.70EUR | 0.00% | 0 € | |
|
Tradegate
| LET | 20.70EUR | -0.24% | 0 € |
Quotes 5-day view: Lectra
Real-time Euronext Paris
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €20.85 | €20.70 | €20.70 | €20.75 | €20.85 |
| Volume | 29,988 | 19,872 | 23,780 | 54,305 | 51,131 |
| Change | +1.96% | -0.72% | 0.00% | +0.24% | +0.48% |
| Opening | €20.55 | €20.80 | €20.60 | €20.65 | €20.60 |
| High | €20.95 | €20.90 | €20.75 | €20.90 | €20.95 |
| Low | €20.55 | €20.60 | €20.45 | €20.55 | €20.50 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.96% | ||
| Current month | +0.48% | ||
| 1 month | -2.11% | ||
| 3 months | +17.53% | ||
| 6 months | +24.55% | ||
| Current year | -18.24% | ||
| 1 year | -10.90% | ||
| 3 years | -9.35% | ||
| 5 years | -38.50% | ||
| 10 years | +32.89% |
Volumes
marketsDaily volume
51,131
Estimated daily volume
51,131
Avg. Volume 20 sessions
37,146
Daily volume ratio
1.38
Avg. Volume 20 sessions
774,494.1
Avg. Volume 20 sessions USD
868,254.36
Record volume 1
2,111,130
Record volume 2
1,202,305
Record volume 3
870,156
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
766,683,279
Market Cap (USD)
858,932,645
Net sales (EUR)
506,734,000
Net sales (USD)
567,705,579
Number of employees
2,800
Sales / Employee (EUR)
180,976
Sales / Employee (USD)
202,752
Free-Float
85.89%
Free-Float capitalization (EUR)
673,473,809
Free-Float capitalization (USD)
754,507,964
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
20.69
Moving average 20 days
20.86
Moving average 50 days
21.78
Moving average 100 days
19.72
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
46.25
RSI 14 days
46.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +1.96% | -10.90% | -9.35% | 859M | |
| +2.07% | +2.82% | -17.00% | +67.38% | 215B | |
| +3.53% | +7.60% | +3.60% | +17.54% | 194B | |
| +4.63% | +8.59% | -5.62% | -25.90% | 128B | |
| -1.34% | -4.12% | +36.69% | +103.07% | 118B | |
| -4.49% | -10.00% | +41.55% | +384.49% | 115B | |
| +1.96% | +12.96% | -20.62% | -34.19% | 87.63B | |
| +4.00% | +11.21% | -14.44% | -0.24% | 63.48B | |
| +0.35% | +3.83% | +14.63% | +148.91% | 46.63B | |
| +2.02% | +11.90% | -25.50% | -22.44% | 46.31B | |
| Average | +1.33% | +4.42% | +0.24% | +62.93% | 101.55B | |
| Weighted average by Cap. | +1.59% | +4.27% | +2.20% | +72.89% |
Historical Quotes: Lectra
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
269756.BUt0TGKqMryzmE90r-JjOxg6cv9s0sAFdqOISROaLaw.UhtGFlLEQfT77XY_waMrSVpJRbQIn7NxMdfGOEPXbPxrKRUGMtkB7droew
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:22 | 20.85 | 4 | 10,015 |
| 16:29:54 | 20.85 | 19 | 10,011 |
| 16:29:54 | 20.85 | 56 | 9,992 |
| 16:29:54 | 20.85 | 186 | 9,936 |
| 16:29:54 | 20.85 | 60 | 9,750 |
| 16:29:31 | 20.85 | 1 | 9,690 |
| 16:29:30 | 20.85 | 3 | 9,689 |
| 16:26:44 | 20.90 | 160 | 9,686 |
| 16:18:24 | 20.90 | 235 | 9,526 |
| 16:18:24 | 20.90 | 53 | 9,291 |
Price Extremes
| 1 week | 20.45 |  | 20.95 |
| 1 month | 20.15 | | 21.5 |
| Current year | 15.02 | | 25.35 |
| 1 year | 15.02 | | 25.5 |
| 3 years | 15.02 | | 35.2 |
| 5 years | 15.02 | | 44.85 |
| 10 years | 12.2 | | 44.85 |
Monthly variations
Annual variations
| 2026 | -18.63% | ||
| 2025 | -1.92% | ||
| 2024 | -16.80% | ||
| 2023 | -11.22% | ||
| 2022 | -16.19% | ||
| 2021 | +68.00% | ||
| 2020 | +11.86% | ||
| 2019 | +22.94% | ||
| 2018 | -27.71% | ||
| 2017 | +39.57% | ||
| 2016 | +48.93% | ||
| 2015 | +32.39% | ||
| 2014 | +10.25% | ||
| 2013 | +75.26% | ||
| 2012 | +2.83% | ||
| 2011 | +9.79% | ||
| 2010 | +86.22% | ||
| 2009 | -30.77% | ||
| 2008 | -43.48% | ||
| 2007 | +3.98% | ||
| 2006 | +21.81% | ||
| 2005 | -9.20% | ||
| 2004 | -20.00% | ||
| 2003 | +38.27% | ||
| 2002 | -17.37% | ||
| 2001 | -60.76% | ||
| 2000 | +124.48% | ||
| 1999 | +7.76% | ||
| 1998 | +50.83% | ||
| 1997 | +62.43% | ||
| 1996 | +78.57% | ||
| 1995 | -52.90% | ||
| 1994 | -1.03% | ||
| 1993 | +56.25% | ||
| 1992 | +47.34% |
- Stock Market
- Stocks
- LSS Stock
- Quotes Lectra
Select your edition
All financial news and data tailored to specific country editions
