LEBTECH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 MYR | 0.00% |
|
-5.80% | -17.72% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 07/06/2024 | 10/06/2024 | 11/06/2024 | Today | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.62 RM | 0.625 RM | 0.65 RM | 0.65 RM | 0.65 RM |
| Volume | 1 600 | 20 600 | 4 000 | 2 000 | 2 000 |
| Change | +∞% | +0.81% | +4.00% | 0.00% | 0.00% |
| Opening | 0.62 | 0.69 | 0.63 | 0.65 | 0.65 |
| High | 0.62 | 0.70 | 0.65 | 0.65 | 0.65 |
| Low | 0.62 | 0.63 | 0.63 | 0.65 | 0.65 |
Performance
| 1 week | -5.80% | ||
| Current month | -5.80% | ||
| 1 month | +4.84% | ||
| 3 months | -17.72% | ||
| 6 months | -17.72% | ||
| Current year | -17.72% | ||
| 1 year | -17.72% | ||
| 3 years | -40.91% | ||
| 5 years | -23.53% | ||
| 10 years | -52.90% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
10 267
Avg. Volume 20 sessions MYR
6 673.55
Avg. Volume 20 sessions USD
1 415.39
Record volume 1
7 084 600
Record volume 2
4 240 001
Record volume 3
4 190 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
88 633 588
Capitalization (USD)
18 798 209
Net sales (MYR)
16 313 804
Net sales (USD)
3 459 978
Free-Float
2.95 %
Free-Float capitalization (MYR)
2 610 601
Free-Float capitalization (USD)
553 680
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.62
0.70
1 month
0.620.72
Current year
0.610.72
1 year
0.610.72
3 years
0.611.01
5 years
0.611.52
10 years
0.611.68
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.69
Moving average 50 days
0.82
Moving average 100 days
1.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+26.15%
Price spread / (MMA100)
+53.85%
STIM
RSI 9 days
44.43
RSI 14 days
43.62
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.80% | -17.72% | -17.72% | 18.8M | ||
| +2.33% | -9.40% | -9.32% | -3.79% | 61.65B | ||
| +0.81% | +6.66% | +2.90% | +53.53% | 59.17B | ||
| +2.23% | +0.73% | +28.79% | +49.93% | 39.75B | ||
| +0.36% | -2.65% | +14.76% | -10.68% | 31.58B | ||
| +2.64% | +0.55% | +10.66% | +26.96% | 27.97B | ||
| +0.47% | -3.15% | +13.73% | -20.74% | 20.51B | ||
| +1.39% | +0.16% | +12.78% | +20.91% | 18.71B | ||
| +3.01% | +1.82% | +78.72% | +120.38% | 17.62B | ||
| -0.40% | +3.52% | +43.68% | +2.04% | 17.34B | ||
| -0.24% | -2.97% | +11.43% | -19.24% | 14.95B | ||
| -2.44% | -10.20% | -6.30% | +6.25% | 13.18B | ||
| -0.38% | -3.34% | +6.54% | -9.39% | 12.43B | ||
| 0.00% | +0.46% | +30.49% | +36.05% | 12.07B | ||
| +2.16% | +1.79% | -5.02% | +3.34% | 11.71B | ||
| +0.75% | -2.09% | +0.10% | +26.14% | 11.15B | ||
| Average | +0.77% | -1.46% | +13.51% | +16.50% | ||
| Weighted average by Cap. | +1.18% | -1.47% | +12.57% | +21.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.72% | ||
| 2023 | -15.05% | ||
| 2022 | -0.53% | ||
| 2021 | -7.43% | ||
| 2020 | +12.22% | ||
| 2019 | -0.55% | ||
| 2018 | -35.36% | ||
| 2017 | -7.28% | ||
| 2016 | +0.67% | ||
| 2015 | 0.00% | ||
| 2014 | +8.70% | ||
| 2013 | -4.83% | ||
| 2012 | +7.41% | ||
| 2011 | +36.36% | ||
| 2010 | +55.91% | ||
| 2009 | -59.03% | ||
| 2008 | -32.61% | ||
| 2007 | -28.13% | ||
| 2006 | -33.33% | ||
| 2005 | -30.94% | ||
| 2004 | -71.04% | ||
| 2003 | 0.00% | ||
| 2002 | -72.09% | ||
| 2001 | -14.00% | ||
| 2000 | -39.39% | ||
| 1999 | -2.94% | ||
| 1998 | +47.83% | ||
| 1997 | -86.14% | ||
| 1996 | +104.43% | ||
| 1995 | +20.12% |
- Stock Market
- Equities
- LEBTECH Stock
- Quotes Lebtech
