Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.6 USD | +0.66% | -5.00% | -20.42% |
03-13 | Transcript : Leatt Corporation, Q4 2023 Earnings Call, Mar 13, 2024 | |
03-13 | Leatt Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 8 $ | 8 $ | 7.55 $ | 7.6 $ |
Volume | 115 | 730 | 2 680 | 4 540 |
Change | +∞% | 0.00% | -5.63% | +0.66% |
Opening | 8.00 | 8.00 | 8.00 | 7.75 |
High | 8.00 | 8.00 | 8.00 | 7.75 |
Low | 8.00 | 8.00 | 7.55 | 7.60 |
Performance
1 day | +0.66% | ||
1 week | -5.00% | ||
Current month | -16.58% | ||
1 month | -16.67% | ||
3 months | -14.22% | ||
6 months | -30.91% | ||
Current year | -20.42% | ||
1 year | -33.04% | ||
3 years | -47.59% | ||
5 years | +244.83% | ||
10 years | +783.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Recreational Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.66% | -5.00% | -20.42% | -33.04% | 46.93M | ||
+1.02% | +1.44% | -16.12% | -5.81% | 5.46B | ||
+0.61% | -2.00% | -16.51% | +23.27% | 5.23B | ||
+0.50% | -1.47% | -1.93% | -9.11% | 5.04B | ||
+0.40% | +0.61% | -11.59% | -22.63% | 4.72B | ||
+0.91% | +0.56% | -2.36% | +24.19% | 2.96B | ||
-0.92% | -3.34% | -33.58% | -18.12% | 2.96B | ||
-4.17% | +1.63% | +18.75% | +19.07% | 2.63B | ||
+0.54% | +1.33% | +18.84% | +45.21% | 2.03B | ||
+1.97% | +0.29% | -13.98% | +5.56% | 1.8B | ||
+0.18% | +12.00% | +35.59% | +29.63% | 1.14B | ||
+1.67% | +1.12% | +25.96% | +42.10% | 765M | ||
-0.32% | +2.66% | +3.07% | +37.27% | 702M | ||
-.--% | +5.63% | +10.06% | -1.99% | 550M | ||
+1.41% | +3.23% | -8.30% | -6.10% | 471M | ||
+1.03% | -6.90% | -15.18% | -29.87% | 346M | ||
Average | +0.34% | +0.33% | -1.73% | +6.23% | ||
Weighted average by Cap. | +0.25% | -0.32% | -6.10% | +4.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:16:35 | 7.6 | 850 | 9,016 |
19:16:35 | 7.6 | 850 | 8,166 |
19:16:26 | 7.6 | 300 | 7,316 |
19:16:26 | 7.6 | 300 | 7,016 |
19:16:26 | 7.6 | 100 | 6,716 |
19:16:26 | 7.6 | 100 | 6,616 |
19:16:26 | 7.6 | 1,250 | 6,516 |
19:16:26 | 7.6 | 1,250 | 5,266 |
19:14:32 | 7.6 | 300 | 4,016 |
19:14:32 | 7.6 | 300 | 3,716 |
Monthly variations
Annual change
2024 | -20.42% | ||
2023 | -49.74% | ||
2022 | -41.54% | ||
2021 | +339.19% | ||
2020 | +218.97% | ||
2019 | +1.75% | ||
2018 | -5.00% | ||
2017 | +4.80% | ||
2016 | -39.10% | ||
2015 | +144.16% | ||
2014 | +161.02% | ||
2013 | +18.00% | ||
2012 | -50.00% | ||
2011 | +33.33% | ||
2010 | -50.00% | ||
2009 | -14.29% | ||
2008 | -68.18% | ||
2007 | +83.33% | ||
2006 | +140.00% | ||
2005 | -95.00% |
- Stock Market
- Equities
- LEAT Stock
- Quotes Leatt Corporation