Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0065 USD | +30.00% | +983.33% | -99.38% |
Quotes 5-day view
Delayed Quote OTC Markets24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 0.0006 $ | 0.0015 $ | 0.02 $ | 0.005 $ | 0.0065 $ |
Volume | 6 512 | 1 290 | 281 | 800 | 2 066 |
Change | 0.00% | +150.00% | +1,233.33% | -75.00% | +30.00% |
Opening | 0.00 | 0.00 | 0.02 | 0.01 | 0.0065 |
High | 0.00 | 0.10 | 0.02 | 0.01 | 0.0065 |
Low | 0.00 | 0.00 | 0.02 | 0.01 | 0.0065 |
Performance
1 day | +30.00% | ||
1 week | +983.33% | ||
Current month | -87.00% | ||
1 month | -93.50% | ||
3 months | -99.65% | ||
6 months | -99.44% | ||
Current year | -99.38% | ||
1 year | -99.94% | ||
3 years | -99.98% | ||
5 years | -99.97% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+30.00% | +983.33% | -99.38% | -99.94% | 266K | ||
-3.35% | +6.30% | +24.10% | -12.24% | 127B | ||
+2.77% | +2.77% | -9.01% | -33.05% | 64.38B | ||
+3.09% | +2.97% | -8.05% | -37.19% | 20.28B | ||
-3.12% | -0.11% | +5.46% | +52.51% | 17.7B | ||
-0.21% | -0.62% | -17.19% | -10.67% | 16.97B | ||
-2.04% | +6.08% | -12.39% | -43.60% | 10.64B | ||
-1.21% | +3.82% | -12.74% | -31.78% | 4.68B | ||
+1.97% | +5.80% | -9.36% | -11.93% | 4.09B | ||
-0.76% | -4.48% | +3.01% | -13.87% | 3.89B | ||
-0.07% | +11.67% | +3.05% | -9.57% | 3.88B | ||
-0.59% | +0.04% | -9.73% | +9.11% | 3.71B | ||
-5.21% | -10.74% | +15.73% | -17.38% | 3.26B | ||
+0.70% | +2.58% | -18.52% | -31.71% | 3.22B | ||
+1.86% | +4.91% | +4.29% | +42.21% | 2.44B | ||
-0.07% | +5.65% | +34.81% | +82.95% | 2.42B | ||
Average | +1.49% | +48.76% | -6.62% | -10.38% | ||
Weighted average by Cap. | -0.96% | +4.14% | +6.82% | -14.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
17:15:03 | 0.0065 | 2,000 | 4,000 |
Monthly variations
Annual change
2024 | -99.52% | ||
2023 | -82.20% | ||
2022 | -89.27% | ||
2021 | +48.65% | ||
2020 | +13.85% | ||
2019 | +217.07% | ||
2018 | -18.00% | ||
2017 | -66.67% | ||
2016 | +35.75% | ||
2015 | -44.75% | ||
2014 | -56.00% | ||
2012 | +3,233.42% |
- Stock Market
- Equities
- LCCN Stock
- Quotes LeapCharger Corporation