|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 415.00 JPY | -1.19% |
|
-3.26% | -17.17% |
| 03-31 | Leader Electronics Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 12-24 | Leader Electronics Corporation announced that it has received ¥423.5 million in funding | CI |
Quotes 5-day view: Leader Electronics Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥426.00 | JP¥417.00 | JP¥417.00 | JP¥420.00 | JP¥415.00 |
| Volume | 1,400 | 9,600 | 14,000 | 1,000 | 2,900 |
| Change | -0.70% | -2.11% | 0.00% | +0.72% | -1.19% |
| Opening | JP¥428.00 | JP¥425.00 | JP¥420.00 | JP¥417.00 | JP¥420.00 |
| High | JP¥428.00 | JP¥428.00 | JP¥422.00 | JP¥420.00 | JP¥420.00 |
| Low | JP¥423.00 | JP¥410.00 | JP¥409.00 | JP¥416.00 | JP¥413.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | -3.26% | ||
| Current month | -1.66% | ||
| 1 month | +0.48% | ||
| 3 months | +2.22% | ||
| 6 months | -17.50% | ||
| Current year | -17.17% | ||
| 1 year | -20.50% | ||
| 3 years | -23.71% | ||
| 5 years | -38.34% | ||
| 10 years | +74.37% |
Volumes
marketsDaily volume
2,900
Estimated daily volume
2,900
Avg. Volume 20 sessions
5,860
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
2,431,900
Avg. Volume 20 sessions USD
14,961.05
Record volume 1
3,417,500
Record volume 2
1,955,500
Record volume 3
1,202,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,780,714,464
Market Cap (USD)
10,954,333
Net sales (JPY)
4,247,000,000
Net sales (USD)
26,126,060
Number of employees
127
Sales / Employee (JPY)
33,440,945
Sales / Employee (USD)
205,717
Free-Float
61.07 %
Free-Float capitalization (JPY)
1,145,561,971
Free-Float capitalization (USD)
7,047,097
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
419
Moving average 20 days
422.8
Moving average 50 days
418.6
Moving average 100 days
422.36
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
44.71
RSI 14 days
47.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -3.26% | -20.50% | -23.71% | 10.95M | |
| -0.08% | -1.41% | +94.06% | +88.95% | 53.99B | |
| +0.28% | -6.83% | +217.38% | +218.18% | 21.93B | |
| -1.87% | -27.76% | +275.48% | +338.58% | 16.16B | |
| -1.25% | -0.45% | +88.62% | +13.16% | 10.66B | |
| -11.06% | -29.04% | +253.35% | +151.50% | 9.78B | |
| +4.64% | -6.01% | +31.05% | +69.67% | 8.29B | |
| +0.58% | -0.46% | +65.48% | +215.29% | 8.25B | |
| +0.13% | +4.55% | +50.69% | - | 7.85B | |
| -10.64% | -23.75% | +444.59% | +448.05% | 7.09B | |
| Average | -1.98% | -9.04% | +150.02% | +168.85% | 14.4B | |
| Weighted average by Cap. | -1.09% | -8.05% | +153.24% | +163.14% |
Historical Quotes: Leader Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d286b2f086f7f9c42.sHWhrpag918eVNR-1Rsf5P29qBxIUJiKvmhKhL4bzFk.-Tzby8aZoydaN6EPvW52kKX123YONNDtjF0A3vZ1vQidNtvn487aPkQlgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:45 | 415.00 | 100 | 2,900 |
| 06:54:00 | 415.00 | 100 | 2,800 |
| 05:34:29 | 413.00 | 100 | 2,700 |
| 05:34:13 | 414.00 | 300 | 2,600 |
| 05:33:48 | 415.00 | 400 | 2,300 |
| 04:53:16 | 420.00 | 200 | 1,900 |
| 03:16:52 | 415.00 | 200 | 1,700 |
| 02:21:45 | 415.00 | 200 | 1,500 |
Course Extremes
| 1 week | 409 |  | 428 |
| 1 month | 406 | | 457 |
| Current year | 385 | | 511 |
| 1 year | 385 | | 567 |
| 3 years | 333 | | 844 |
| 5 years | 333 | | 844 |
| 10 years | 219 | | 1,736 |
Monthly variations
Annual variations
| 2026 | -17.17% | ||
| 2025 | +13.09% | ||
| 2024 | -22.28% | ||
| 2023 | +30.43% | ||
| 2022 | -27.77% | ||
| 2021 | -15.97% | ||
| 2020 | -50.52% | ||
| 2019 | +196.94% | ||
| 2018 | -32.04% | ||
| 2017 | +152.98% | ||
| 2016 | -6.86% | ||
| 2015 | +16.79% | ||
| 2014 | +13.91% | ||
| 2013 | -15.44% | ||
| 2012 | -19.05% | ||
| 2011 | -34.12% | ||
| 2010 | +4.72% | ||
| 2009 | -7.41% | ||
| 2008 | -61.18% | ||
| 2007 | -33.90% | ||
| 2006 | +19.88% | ||
| 2005 | +33.07% | ||
| 2004 | -36.07% | ||
| 2003 | +318.75% | ||
| 2002 | +40.35% | ||
| 2001 | -62.87% | ||
| 2000 | +69.93% | ||
| 1999 | +21.25% | ||
| 1998 | +27.71% | ||
| 1997 | -58.82% | ||
| 1996 | -7.10% | ||
| 1995 | -35.11% | ||
| 1994 | +59.32% | ||
| 1993 | +7.27% | ||
| 1992 | -36.54% |
- Stock Market
- Stocks
- 6867 Stock
- Quotes Leader Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
