|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 412.00 JPY | -1.90% |
|
-0.72% | -17.76% |
| 03-31 | Leader Electronics Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 12-24 | Leader Electronics Corporation announced that it has received ¥423.5 million in funding | CI |
Quotes 5-day view: Leader Electronics Corporation
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥415.00 | JP¥416.00 | JP¥415.00 | JP¥420.00 | JP¥412.00 |
| Volume | 2,300 | 400 | 5,500 | 2,000 | 5,800 |
| Change | 0.00% | +0.24% | -0.24% | +1.20% | -1.90% |
| Opening | JP¥417.00 | JP¥415.00 | JP¥416.00 | JP¥414.00 | JP¥412.00 |
| High | JP¥421.00 | JP¥416.00 | JP¥416.00 | JP¥421.00 | JP¥415.00 |
| Low | JP¥411.00 | JP¥415.00 | JP¥413.00 | JP¥414.00 | JP¥412.00 |
Performance
| 1 day | -1.90% | ||
| 1 week | -0.72% | ||
| Current month | -0.72% | ||
| 1 month | -5.50% | ||
| 3 months | +1.48% | ||
| 6 months | -13.45% | ||
| Current year | -17.76% | ||
| 1 year | -24.13% | ||
| 3 years | -19.84% | ||
| 5 years | -38.14% | ||
| 10 years | +83.11% |
Volumes
marketsDaily volume
5,800
Estimated daily volume
5,800
Avg. Volume 20 sessions
2,771
Daily volume ratio
2.09
Avg. Volume 20 sessions JPY
1,141,652
Avg. Volume 20 sessions USD
7,231.22
Record volume 1
3,417,500
Record volume 2
1,955,500
Record volume 3
1,202,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,765,721,167
Market Cap (USD)
11,196,568
Net sales (JPY)
4,247,000,000
Net sales (USD)
26,930,540
Number of employees
127
Sales / Employee (JPY)
33,440,945
Sales / Employee (USD)
212,051
Free-Float
61.07 %
Free-Float capitalization (JPY)
1,135,916,545
Free-Float capitalization (USD)
7,202,930
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
415.6
Moving average 20 days
418.7
Moving average 50 days
419.08
Moving average 100 days
419.06
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+1.71%
RSI 9 days
54.98
RSI 14 days
51.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -0.72% | -24.13% | -19.84% | 11.2M | |
| +1.19% | +6.86% | +106.70% | +117.30% | 58.27B | |
| +4.70% | +2.53% | +206.92% | +207.82% | 20.62B | |
| +1.74% | +1.27% | +328.00% | +372.54% | 18.31B | |
| -0.73% | +2.53% | +63.51% | +37.21% | 11.25B | |
| +7.65% | +17.23% | +284.39% | +136.14% | 9.28B | |
| +4.23% | +11.50% | +6.60% | +77.97% | 8.9B | |
| -6.80% | -3.04% | +58.19% | +198.12% | 7.92B | |
| +2.27% | +3.18% | +49.89% | - | 7.46B | |
| -0.77% | -4.45% | -8.78% | +11.42% | 7.12B | |
| Average | +1.16% | +6.70% | +107.13% | +126.52% | 14.91B | |
| Weighted average by Cap. | +1.72% | +7.68% | +138.61% | +155.05% |
Historical Quotes: Leader Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3125.IyTP9pqnq82KqHmGWeka6eCkq71yroaRtp76Dgptpgs.Zk_5j_fQnrnhnwnebKZ53LfC2YwezeP78umJWkgM9z9WTq2B8fHPjsiaQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 412.00 | 300 | 5,800 |
| 07:16:48 | 412.00 | 100 | 5,500 |
| 06:59:54 | 412.00 | 1,100 | 5,400 |
| 06:59:54 | 413.00 | 600 | 4,300 |
| 05:14:58 | 413.00 | 100 | 3,700 |
| 03:09:04 | 412.00 | 100 | 3,600 |
| 03:09:04 | 413.00 | 100 | 3,500 |
| 02:58:03 | 413.00 | 100 | 3,400 |
| 02:02:58 | 414.00 | 100 | 3,300 |
Course Extremes
| 1 week | 411 |  | 421 |
| 1 month | 409 | | 430 |
| Current year | 385 | | 511 |
| 1 year | 385 | | 560 |
| 3 years | 333 | | 844 |
| 5 years | 333 | | 844 |
| 10 years | 219 | | 1,736 |
Monthly variations
Annual variations
| 2026 | -17.76% | ||
| 2025 | +13.09% | ||
| 2024 | -22.28% | ||
| 2023 | +30.43% | ||
| 2022 | -27.77% | ||
| 2021 | -15.97% | ||
| 2020 | -50.52% | ||
| 2019 | +196.94% | ||
| 2018 | -32.04% | ||
| 2017 | +152.98% | ||
| 2016 | -6.86% | ||
| 2015 | +16.79% | ||
| 2014 | +13.91% | ||
| 2013 | -15.44% | ||
| 2012 | -19.05% | ||
| 2011 | -34.12% | ||
| 2010 | +4.72% | ||
| 2009 | -7.41% | ||
| 2008 | -61.18% | ||
| 2007 | -33.90% | ||
| 2006 | +19.88% | ||
| 2005 | +33.07% | ||
| 2004 | -36.07% | ||
| 2003 | +318.75% | ||
| 2002 | +40.35% | ||
| 2001 | -62.87% | ||
| 2000 | +69.93% | ||
| 1999 | +21.25% | ||
| 1998 | +27.71% | ||
| 1997 | -58.82% | ||
| 1996 | -7.10% | ||
| 1995 | -35.11% | ||
| 1994 | +59.32% | ||
| 1993 | +7.27% | ||
| 1992 | -36.54% |
- Stock Market
- Stocks
- 6867 Stock
- Quotes Leader Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
