|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.80 EUR | -0.17% |
|
-0.86% | +30.26% |
| 07-08 | French and Benelux stocks-Factors to watch on July 8 | RE |
| 07-07 | L.D.C. S.A. Confirms Earnings Guidance for the Full Financial Year 2026-2027 | CI |
Quotes 5-day view: LDC SA
End-of-day quote Euronext Paris| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €117.00 | €116.00 | €116.00 | €115.80 | €115.80 |
| Volume | 5,282 | 1,813 | 2,346 | 2,845 | 2,812 |
| Change | +0.17% | -0.85% | 0.00% | -0.17% | 0.00% |
| Opening | €116.40 | €117.00 | €118.00 | €116.80 | €116.00 |
| High | €118.40 | €117.00 | €118.00 | €117.60 | €116.60 |
| Low | €115.60 | €115.20 | €115.20 | €115.60 | €115.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.86% | ||
| Current month | -4.14% | ||
| 1 month | -1.86% | ||
| 3 months | +11.35% | ||
| 6 months | +24.78% | ||
| Current year | +30.26% | ||
| 1 year | +24.38% | ||
| 3 years | +85.28% | ||
| 5 years | +125.95% | ||
| 10 years | +174.99% |
Volumes
marketsDaily volume
2,845
Avg. Volume 20 sessions
4,825
Avg. Volume 20 sessions
558,735
Avg. Volume 20 sessions USD
639,025.22
Record volume 1
350,564
Record volume 2
307,092
Record volume 3
289,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,009,575,810
Market Cap (USD)
4,588,140,302
Net sales (EUR)
7,283,170,000
Net sales (USD)
8,334,100,011
Number of employees
25,753
Sales / Employee (EUR)
282,809
Sales / Employee (USD)
323,617
Free-Float
21.34 %
Free-Float capitalization (EUR)
871,581,090
Free-Float capitalization (USD)
997,346,482
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
116.32
Moving average 20 days
119.72
Moving average 50 days
118.06
Moving average 100 days
110.04
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
30.3
RSI 14 days
38.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -0.86% | +24.38% | +85.28% | 4.59B | |
| -0.10% | -0.10% | +7.02% | +11.35% | 20.34B | |
| -1.24% | +2.67% | -14.45% | -35.54% | 13.97B | |
| -0.72% | +3.78% | +6.46% | +99.52% | 13.48B | |
| -1.00% | 0.00% | -11.91% | - | 12.75B | |
| +0.82% | +5.26% | -1.40% | +0.94% | 12.57B | |
| +0.59% | +4.46% | +7.42% | - | 10.14B | |
| +0.34% | +3.04% | -35.40% | +17.00% | 6.93B | |
| -2.91% | -3.34% | -35.38% | +104.49% | 4.12B | |
| -2.97% | -0.63% | -2.31% | -22.66% | 2.87B | |
| Average | -0.74% | +1.51% | -5.56% | +32.55% | 10.18B | |
| Weighted average by Cap. | -0.44% | +1.90% | -3.46% | +24.88% |
Historical Quotes: LDC SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 115 |  | 118.4 |
| 1 month | 115 | | 127.4 |
| Current year | 86.8 | | 127.4 |
| 1 year | 84.2 | | 127.4 |
| 3 years | 56.25 | | 127.4 |
| 5 years | 41.9 | | 127.4 |
| 10 years | 37.1 | | 127.4 |
Monthly variations
Annual variations
| 2026 | +30.26% | ||
| 2025 | +29.74% | ||
| 2024 | -2.11% | ||
| 2023 | +30.23% | ||
| 2022 | +11.05% | ||
| 2021 | -2.42% | ||
| 2020 | -5.07% | ||
| 2019 | -3.69% | ||
| 2018 | -5.65% | ||
| 2017 | +21.71% | ||
| 2016 | +6.16% | ||
| 2015 | +32.56% | ||
| 2014 | +20.27% | ||
| 2013 | +36.20% | ||
| 2012 | +3.12% | ||
| 2011 | +6.71% | ||
| 2010 | -8.31% | ||
| 2009 | +42.54% | ||
| 2008 | -34.41% | ||
| 2007 | +8.90% | ||
| 2006 | +19.10% | ||
| 2005 | +11.67% | ||
| 2004 | +29.87% | ||
| 2003 | +6.21% | ||
| 2002 | -20.91% | ||
| 2001 | -0.72% | ||
| 2000 | +23.11% | ||
| 1999 | -34.40% | ||
| 1998 | -0.70% | ||
| 1997 | -4.89% | ||
| 1996 | +117.16% | ||
| 1995 | +5.79% |
- Stock Market
- Stocks
- LOUP Stock
- Quotes LDC SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
