|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.60 EUR | 0.00% |
|
0.00% | +40.16% |
| 07-08 | French and Benelux stocks-Factors to watch on July 8 | RE |
| 07-07 | L.D.C. S.A. Confirms Earnings Guidance for the Full Financial Year 2026-2027 | CI |
Quotes 5-day view: LDC SA
End-of-day quote Euronext Paris| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | €119.00 | €117.80 | €116.80 | €117.00 | €116.00 |
| Volume | 7,230 | 8,165 | 6,395 | 5,282 | 1,813 |
| Change | -4.49% | -1.01% | -0.85% | +0.17% | -0.85% |
| Opening | €124.60 | €118.80 | €118.40 | €116.40 | €117.00 |
| High | €124.60 | €119.40 | €119.00 | €118.40 | €117.00 |
| Low | €118.20 | €116.80 | €116.80 | €115.60 | €115.20 |
Performance
| Current month | +3.15% | ||
| 1 month | +3.49% | ||
| 3 months | +20.50% | ||
| 6 months | +33.83% | ||
| Current year | +40.16% | ||
| 1 year | +30.06% | ||
| 3 years | +94.69% | ||
| 5 years | +144.31% | ||
| 10 years | +195.87% |
Volumes
marketsDaily volume
5,576
Avg. Volume 20 sessions
5,429
Avg. Volume 20 sessions
676,453.4
Avg. Volume 20 sessions USD
773,537.99
Record volume 1
350,564
Record volume 2
307,092
Record volume 3
289,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,048,873,511
Market Cap (USD)
4,633,108,492
Net sales (EUR)
7,283,170,000
Net sales (USD)
8,334,100,011
Number of employees
28,215
Sales / Employee (EUR)
258,131
Sales / Employee (USD)
295,378
Free-Float
21.34 %
Free-Float capitalization (EUR)
877,400,202
Free-Float capitalization (USD)
1,004,005,266
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
123.52
Moving average 20 days
120.8
Moving average 50 days
117.35
Moving average 100 days
108.51
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-12.91%
STIM
RSI 9 days
73.17
RSI 14 days
69.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +30.06% | +94.69% | 4.63B | |
| -0.76% | -2.28% | +5.82% | +9.84% | 20.4B | |
| +1.43% | +0.45% | -16.66% | -38.18% | 13.46B | |
| +1.38% | -2.17% | +3.84% | +96.37% | 13.1B | |
| +0.25% | -2.95% | -9.21% | - | 12.64B | |
| -0.68% | +1.21% | -5.89% | -4.16% | 12.08B | |
| -0.16% | -1.36% | +4.31% | - | 9.73B | |
| -1.02% | -1.91% | -37.37% | +13.61% | 6.78B | |
| +3.94% | +2.29% | -30.04% | +117.43% | 4.3B | |
| +2.02% | -0.31% | -1.70% | -19.47% | 2.91B | |
| Average | +0.64% | -1.25% | -5.68% | +33.77% | 10B | |
| Weighted average by Cap. | +0.31% | -1.60% | -4.49% | +24.18% |
Historical Quotes: LDC SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 115.2 |  | 127.4 |
| 1 month | 115.2 | | 127.4 |
| Current year | 86.8 | | 127.4 |
| 1 year | 84.2 | | 127.4 |
| 3 years | 56.25 | | 127.4 |
| 5 years | 41.9 | | 127.4 |
| 10 years | 37.1 | | 127.4 |
Monthly variations
Annual variations
| 2026 | +30.48% | ||
| 2025 | +29.74% | ||
| 2024 | -2.11% | ||
| 2023 | +30.23% | ||
| 2022 | +11.05% | ||
| 2021 | -2.42% | ||
| 2020 | -5.07% | ||
| 2019 | -3.69% | ||
| 2018 | -5.65% | ||
| 2017 | +21.71% | ||
| 2016 | +6.16% | ||
| 2015 | +32.56% | ||
| 2014 | +20.27% | ||
| 2013 | +36.20% | ||
| 2012 | +3.12% | ||
| 2011 | +6.71% | ||
| 2010 | -8.31% | ||
| 2009 | +42.54% | ||
| 2008 | -34.41% | ||
| 2007 | +8.90% | ||
| 2006 | +19.10% | ||
| 2005 | +11.67% | ||
| 2004 | +29.87% | ||
| 2003 | +6.21% | ||
| 2002 | -20.91% | ||
| 2001 | -0.72% | ||
| 2000 | +23.11% | ||
| 1999 | -34.40% | ||
| 1998 | -0.70% | ||
| 1997 | -4.89% | ||
| 1996 | +117.16% | ||
| 1995 | +5.79% |
- Stock Market
- Stocks
- LOUP Stock
- Quotes LDC SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
