|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.60 EUR | 0.00% |
|
0.00% | +40.16% |
| 07-08 | French and Benelux stocks-Factors to watch on July 8 | RE |
| 07-07 | LDC reaffirms its annual targets after a strong first quarter |  |
Quotes 5-day view: LDC SA
End-of-day quote Euronext Paris| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €124.60 | €124.60 | €119.00 | €117.80 | €116.80 |
| Volume | 2,251 | 5,576 | 7,230 | 8,165 | 6,395 |
| Change | 0.00% | 0.00% | -4.49% | -1.01% | -0.85% |
| Opening | €124.40 | €125.20 | €124.60 | €118.80 | €118.40 |
| High | €124.60 | €127.40 | €124.60 | €119.40 | €119.00 |
| Low | €123.40 | €124.60 | €118.20 | €116.80 | €116.80 |
Performance
| Current month | +3.15% | ||
| 1 month | +3.15% | ||
| 3 months | +20.97% | ||
| 6 months | +35.43% | ||
| Current year | +40.16% | ||
| 1 year | +29.12% | ||
| 3 years | +104.26% | ||
| 5 years | +140.77% | ||
| 10 years | +196.40% |
Volumes
marketsDaily volume
5,576
Avg. Volume 20 sessions
5,429
Avg. Volume 20 sessions
676,453.4
Avg. Volume 20 sessions USD
772,103.91
Record volume 1
350,564
Record volume 2
307,092
Record volume 3
289,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,056,752,963
Market Cap (USD)
4,637,879,231
Net sales (EUR)
7,283,170,000
Net sales (USD)
8,326,477,649
Number of employees
28,215
Sales / Employee (EUR)
258,131
Sales / Employee (USD)
295,108
Free-Float
21.34 %
Free-Float capitalization (EUR)
879,107,698
Free-Float capitalization (USD)
1,005,039,096
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
123.52
Moving average 20 days
120.8
Moving average 50 days
117.35
Moving average 100 days
108.51
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-12.91%
STIM
RSI 9 days
73.17
RSI 14 days
69.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +29.12% | +104.26% | 4.64B | |
| +0.21% | -1.80% | +6.66% | +11.92% | 20.36B | |
| +1.64% | -1.08% | -18.94% | -36.93% | 13.61B | |
| +2.32% | -9.98% | +4.06% | +94.13% | 12.99B | |
| +1.53% | -2.85% | -12.17% | - | 12.75B | |
| +1.34% | +0.30% | -5.99% | -4.42% | 11.94B | |
| -0.56% | +0.37% | +2.96% | - | 9.71B | |
| +3.06% | -1.77% | -37.31% | +25.61% | 6.72B | |
| +0.45% | -7.33% | -32.39% | +110.14% | 4.26B | |
| +1.41% | -3.43% | -1.62% | -19.87% | 2.89B | |
| Average | +1.14% | -3.12% | -6.56% | +35.61% | 9.99B | |
| Weighted average by Cap. | +1.14% | -3.01% | -5.27% | +25.55% |
Historical Quotes: LDC SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 116.8 |  | 127.4 |
| 1 month | 116.6 | | 127.4 |
| Current year | 86.8 | | 127.4 |
| 1 year | 84.2 | | 127.4 |
| 3 years | 56.25 | | 127.4 |
| 5 years | 41.9 | | 127.4 |
| 10 years | 37.1 | | 127.4 |
Monthly variations
Annual variations
| 2026 | +31.38% | ||
| 2025 | +29.74% | ||
| 2024 | -2.11% | ||
| 2023 | +30.23% | ||
| 2022 | +11.05% | ||
| 2021 | -2.42% | ||
| 2020 | -5.07% | ||
| 2019 | -3.69% | ||
| 2018 | -5.65% | ||
| 2017 | +21.71% | ||
| 2016 | +6.16% | ||
| 2015 | +32.56% | ||
| 2014 | +20.27% | ||
| 2013 | +36.20% | ||
| 2012 | +3.12% | ||
| 2011 | +6.71% | ||
| 2010 | -8.31% | ||
| 2009 | +42.54% | ||
| 2008 | -34.41% | ||
| 2007 | +8.90% | ||
| 2006 | +19.10% | ||
| 2005 | +11.67% | ||
| 2004 | +29.87% | ||
| 2003 | +6.21% | ||
| 2002 | -20.91% | ||
| 2001 | -0.72% | ||
| 2000 | +23.11% | ||
| 1999 | -34.40% | ||
| 1998 | -0.70% | ||
| 1997 | -4.89% | ||
| 1996 | +117.16% | ||
| 1995 | +5.79% |
- Stock Market
- Stocks
- LOUP Stock
- Quotes LDC SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
