|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.20 EUR | -0.17% |
|
-0.17% | +28.68% |
| 07-08 | French and Benelux stocks-Factors to watch on July 8 | RE |
| 07-07 | L.D.C. S.A. Confirms Earnings Guidance for the Full Financial Year 2026-2027 | CI |
Quotes 5-day view: LDC SA
End-of-day quote Euronext Paris
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €114.20 | €114.60 | €115.00 | €114.40 | €114.40 |
| Volume | 2,831 | 1,394 | 2,700 | 3,402 | 3,402 |
| Change | -0.52% | +0.35% | +0.35% | -0.52% | -0.17% |
| Opening | €115.00 | €114.60 | €115.20 | €115.00 | €115.00 |
| High | €118.00 | €115.20 | €115.40 | €115.60 | €115.60 |
| Low | €114.00 | €113.80 | €114.00 | €114.20 | €114.20 |
Performance
| 1 week | -0.17% | ||
| Current month | -5.30% | ||
| 1 month | -5.61% | ||
| 3 months | +4.19% | ||
| 6 months | +20.55% | ||
| Current year | +28.68% | ||
| 1 year | +23.01% | ||
| 3 years | +80.87% | ||
| 5 years | +122.14% | ||
| 10 years | +176.03% |
Volumes
marketsDaily volume
3,402
Avg. Volume 20 sessions
3,920
Avg. Volume 20 sessions
447,664
Avg. Volume 20 sessions USD
510,265.33
Record volume 1
350,564
Record volume 2
307,092
Record volume 3
289,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,961,100,800
Market Cap (USD)
4,513,560,620
Net sales (EUR)
7,283,170,000
Net sales (USD)
8,298,963,081
Number of employees
25,753
Sales / Employee (EUR)
282,809
Sales / Employee (USD)
322,252
Free-Float
21.34 %
Free-Float capitalization (EUR)
861,043,841
Free-Float capitalization (USD)
981,134,732
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
114.6
Moving average 20 days
117.77
Moving average 50 days
118.18
Moving average 100 days
111.29
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
31.61
RSI 14 days
36.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -0.17% | +23.01% | +80.87% | 4.51B | |
| +0.77% | +7.24% | +14.46% | +8.57% | 21.54B | |
| +2.80% | +16.57% | +3.41% | - | 14.92B | |
| -1.88% | +1.79% | -10.47% | -37.72% | 14.07B | |
| +1.31% | +1.92% | +5.06% | +101.66% | 13.74B | |
| +2.55% | +3.67% | +2.47% | +2.68% | 13.15B | |
| +1.96% | +2.23% | +14.25% | - | 10.66B | |
| +2.12% | +4.41% | -37.44% | +21.28% | 7.09B | |
| +2.58% | +7.88% | -28.85% | +129.90% | 4.46B | |
| -0.50% | -0.56% | -3.47% | -24.03% | 2.91B | |
| Average | +1.17% | +4.25% | -1.76% | +35.40% | 10.71B | |
| Weighted average by Cap. | +1.21% | +5.38% | +1.58% | +25.92% |
Historical Quotes: LDC SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 113.8 |  | 118 |
| 1 month | 113.4 | | 127.4 |
| Current year | 86.8 | | 127.4 |
| 1 year | 84.2 | | 127.4 |
| 3 years | 56.25 | | 127.4 |
| 5 years | 41.9 | | 127.4 |
| 10 years | 37.1 | | 127.4 |
Monthly variations
Annual variations
| 2026 | +28.68% | ||
| 2025 | +29.74% | ||
| 2024 | -2.11% | ||
| 2023 | +30.23% | ||
| 2022 | +11.05% | ||
| 2021 | -2.42% | ||
| 2020 | -5.07% | ||
| 2019 | -3.69% | ||
| 2018 | -5.65% | ||
| 2017 | +21.71% | ||
| 2016 | +6.16% | ||
| 2015 | +32.56% | ||
| 2014 | +20.27% | ||
| 2013 | +36.20% | ||
| 2012 | +3.12% | ||
| 2011 | +6.71% | ||
| 2010 | -8.31% | ||
| 2009 | +42.54% | ||
| 2008 | -34.41% | ||
| 2007 | +8.90% | ||
| 2006 | +19.10% | ||
| 2005 | +11.67% | ||
| 2004 | +29.87% | ||
| 2003 | +6.21% | ||
| 2002 | -20.91% | ||
| 2001 | -0.72% | ||
| 2000 | +23.11% | ||
| 1999 | -34.40% | ||
| 1998 | -0.70% | ||
| 1997 | -4.89% | ||
| 1996 | +117.16% | ||
| 1995 | +5.79% |
- Stock Market
- Stocks
- LOUP Stock
- Quotes LDC SA
Select your edition
All financial news and data tailored to specific country editions
