|
End-of-day quote
Colombo S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 45.40 LKR | -3.40% |
|
-3.81% | -36.68% |
| 08-13 | LAUGFS Gas PLC Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-22 | LAUGFS Gas PLC Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Laugfs Gas PLC
End-of-day quote Colombo S.E.| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | LKR 47.00 | LKR 47.10 | LKR 46.00 | LKR 47.00 | LKR 45.40 |
| Volume | 21,621 | 38,417 | 10,402 | 449 | 15,727 |
| Change | -0.42% | +0.21% | -2.34% | +2.17% | -3.40% |
| Opening | LKR 47.20 | LKR 47.00 | LKR 47.10 | LKR 46.50 | LKR 47.00 |
| High | LKR 48.00 | LKR 47.10 | LKR 47.10 | LKR 47.00 | LKR 47.10 |
| Low | LKR 46.70 | LKR 45.60 | LKR 43.00 | LKR 46.00 | LKR 45.00 |
Performance
| 1 day | -3.40% | ||
| 1 week | -3.81% | ||
| Current month | -4.42% | ||
| 1 month | -5.42% | ||
| 3 months | -18.78% | ||
| 6 months | -33.53% | ||
| Current year | -36.68% | ||
| 1 year | +39.26% | ||
| 3 years | +20.11% | ||
| 5 years | +141.49% | ||
| 10 years | +22.37% |
Volumes
marketsDaily volume
15,727
Avg. Volume 20 sessions
18,873
Avg. Volume 20 sessions LKR
856,834.2
Avg. Volume 20 sessions USD
2,600.49
Record volume 1
36,886,000
Record volume 2
20,704,500
Record volume 3
15,909,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
17,029,003,800
Market Cap (USD)
51,596,006
Net sales ()
44,187,406,312
Net sales (USD)
133,882,974
Number of employees
195
Sales / Employee (LKR)
226,602,084
Sales / Employee (USD)
686,579
Free-Float
15.43 %
Free-Float capitalization (LKR)
2,626,804,349
Free-Float capitalization (USD)
7,958,928
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
46.5
Moving average 20 days
47.41
Moving average 50 days
50.23
Moving average 100 days
54.6
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+10.64%
Price spread / (MMA100)
+20.26%
RSI 9 days
34.61
RSI 14 days
36.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.40% | -3.81% | +39.26% | +20.11% | 51.6M | |
| +0.51% | +1.76% | -13.44% | -12.44% | 4.82B | |
| 0.00% | 0.00% | -5.34% | -38.31% | 4.53B | |
| -0.23% | -1.45% | +17.22% | +57.16% | 4.1B | |
| +2.64% | -3.53% | -13.78% | -21.09% | 3.5B | |
| -0.36% | +1.45% | +34.62% | -10.83% | 3.28B | |
| -1.56% | -3.23% | +39.12% | +62.31% | 1.84B | |
| -4.18% | +0.66% | -4.57% | +86.43% | 1.49B | |
| +0.36% | -0.36% | +13.41% | +7.31% | 1.55B | |
| +1.92% | +3.96% | +14.95% | +55.73% | 1.56B | |
| Average | -0.44% | +0.29% | +12.14% | +20.64% | 2.67B | |
| Weighted average by Cap. | +0.13% | +0.47% | +5.91% | +8.73% |
Historical Quotes: Laugfs Gas PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43 |  | 47.1 |
| 1 month | 43 | | 52 |
| Current year | 43 | | 79.3 |
| 1 year | 31 | | 80 |
| 3 years | 25.1 | | 80 |
| 5 years | 13.1 | | 80 |
| 10 years | 8 | | 80 |
Monthly variations
Annual variations
| 2026 | -36.68% | ||
| 2025 | +116.62% | ||
| 2024 | -7.54% | ||
| 2023 | +129.49% | ||
| 2022 | -35.54% | ||
| 2021 | -8.33% | ||
| 2020 | +50.86% | ||
| 2019 | -6.42% | ||
| 2018 | -20.43% | ||
| 2017 | -29.43% | ||
| 2016 | -19.76% | ||
| 2015 | +2.47% | ||
| 2014 | +42.61% | ||
| 2013 | +10.94% | ||
| 2012 | -32.63% | ||
| 2011 | -9.52% |
- Stock Market
- Stocks
- LGL.X0000 Stock
- LGL.N0000 Stock
- Quotes Laugfs Gas PLC
Select your edition
All financial news and data tailored to specific country editions
