|
Market Closed -
Euronext Paris
16:55:00 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0148 EUR | -1.33% |
|
-0.67% | -6.33% |
| 08-07 | Europe's would-be water bombers in race to tackle future wildfires | RE |
| 07-16 | Latecoere Wins Electrical Wiring Deal for Radia's WindRunner Aircraft | MT |
Stock exchange
Euronext Paris
LAT 0.0148 €
-1.33%
21.29K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LAT | 0.0148EUR | -1.33% | 21.29K € | ||
CBOE
| LATp | 0.0145EUR | -2.68% | 1.16K € | |
|
Deutsche Boerse AG
| 12J0 | 0.0248EUR | +264.71% | 1.36K € | |
|
London S.E.
| 0IXT | 0.0148EUR | -1.34% | 0 € | |
|
CBOE
| 0IXT | 0.0127EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 12J0 | 0.0145EUR | +45.00% | 0 € | |
|
Boerse Muenchen
| 12J0 | 0.0160EUR | +8.11% | 0 € |
Quotes 5-day view: Latecoere
Real-time Euronext Paris
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.0149 | €0.0150 | €0.0148 | €0.0148 | €0.0150 |
| Volume | 965,125 | 2,893,807 | 886,350 | 804,994 | 397,183 |
| Change | +0.68% | +0.67% | -1.33% | 0.00% | +1.35% |
| Opening | €0.0148 | €0.0150 | €0.0150 | €0.0150 | €0.0150 |
| High | €0.0149 | €0.0151 | €0.0151 | €0.0151 | €0.0150 |
| Low | €0.0145 | €0.0149 | €0.0147 | €0.0147 | €0.0147 |
Performance
| 1 day | -1.33% | ||
| 1 week | -0.67% | ||
| 1 month | +6.47% | ||
| 3 months | -1.33% | ||
| 6 months | -16.38% | ||
| Current year | -6.33% | ||
| 1 year | +12.12% | ||
| 3 years | -98.76% | ||
| 5 years | -99.72% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
1,438,580
Estimated daily volume
1,438,580
Avg. Volume 20 sessions
977,272
Daily volume ratio
1.47
Avg. Volume 20 sessions
14,463.63
Avg. Volume 20 sessions USD
16,882.81
Record volume 1
179,804,100
Record volume 2
64,685,470
Record volume 3
61,620,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
190,837,624
Market Cap (USD)
222,681,008
Net sales (EUR)
756,714,000
Net sales (USD)
882,980,163
Number of employees
5,790
Sales / Employee (EUR)
130,693
Sales / Employee (USD)
152,501
Free-Float
13.79 %
Free-Float capitalization (EUR)
26,313,562
Free-Float capitalization (USD)
30,704,273
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0149
Moving average 20 days
0.0148
Moving average 50 days
0.0146
Moving average 100 days
0.015
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
50.33
RSI 14 days
52.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -0.67% | +12.12% | -98.76% | 223M | |
| +1.15% | -2.63% | +18.59% | +136.94% | 164B | |
| +0.51% | -9.82% | +54.11% | +447.75% | 105B | |
| -0.90% | -3.94% | -14.73% | +37.06% | 66.28B | |
| +0.02% | -4.32% | +15.32% | +111.62% | 41.39B | |
| +0.42% | -11.72% | +28.24% | +198.74% | 22.71B | |
| +1.08% | -4.50% | -6.57% | +74.39% | 22.19B | |
| -0.87% | -3.51% | -11.10% | -5.57% | 14.51B | |
| +1.08% | -8.34% | -8.06% | - | 8.13B | |
| +0.55% | -3.55% | -13.44% | -24.34% | 7.75B | |
| Average | +0.16% | -4.64% | +7.45% | +97.54% | 45.26B | |
| Weighted average by Cap. | +0.47% | -6.07% | +18.92% | +185.56% |
Historical Quotes: Latecoere
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90d1bd7ee9663bd0bdd77.9KhC6122sJhjkWj0iSw1Z-v2Kb5C4OyCU4X-rcaRxiE.u8UHvwKB_K4xwVHHx2F6JJixf8cSsdnBHbeO94Pe_xnE6gnSMvXIoCzgUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:11 | 0.0148 | 5 | 435,917 |
| 16:35:11 | 0.0148 | 17 | 435,912 |
| 16:35:11 | 0.0148 | 6 | 435,895 |
| 16:35:11 | 0.0148 | 77 | 435,889 |
| 15:15:36 | 0.0148 | 8,875 | 435,812 |
| 15:02:30 | 0.0148 | 135 | 426,937 |
| 14:33:22 | 0.0148 | 4,137 | 426,802 |
| 12:27:47 | 0.0148 | 10,000 | 422,665 |
| 12:24:31 | 0.0146 | 35,467 | 412,665 |
| 12:23:41 | 0.0148 | 300 | 377,198 |
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 2.99 |
| 5 years | 0.01 | | 5.97 |
| 10 years | 0.01 | | 60 |
Monthly variations
Annual variations
| 2026 | -5.06% | ||
| 2025 | +56.44% | ||
| 2024 | -35.26% | ||
| 2023 | -99.52% | ||
| 2022 | -38.11% | ||
| 2021 | -73.83% | ||
| 2020 | -47.47% | ||
| 2019 | +38.67% | ||
| 2018 | -51.31% | ||
| 2017 | +36.28% | ||
| 2016 | +1.70% | ||
| 2015 | -52.64% | ||
| 2014 | -34.83% | ||
| 2013 | +70.93% | ||
| 2012 | -17.44% | ||
| 2011 | +35.34% | ||
| 2010 | +22.42% | ||
| 2009 | +16.53% | ||
| 2008 | -71.94% | ||
| 2007 | -26.64% | ||
| 2006 | -38.00% | ||
| 2005 | +28.52% | ||
| 2004 | +37.33% | ||
| 2003 | +62.31% | ||
| 2002 | -8.66% | ||
| 2001 | -30.80% | ||
| 2000 | +7.61% | ||
| 1999 | -2.10% | ||
| 1998 | -11.40% | ||
| 1997 | +34.31% | ||
| 1996 | +76.52% | ||
| 1995 | +13.99% | ||
| 1994 | +10.70% | ||
| 1993 | +6.29% | ||
| 1992 | -18.15% |
- Stock Market
- Stocks
- LAT Stock
- Quotes Latecoere
Select your edition
All financial news and data tailored to specific country editions
