Quotes Latecoere

Stocks

LAT

FR001400JY13

Aerospace & Defense

Market Closed - Euronext Paris Other stock markets 16:55:00 26/06/2026 BST			5-day change	1st Jan Change
0.0144 ^EUR	0.00%		-4.00%	-8.86%

04-13	Latecoere Showcases Next-Generation Cabin Video Solutions	CI
04-07	Latécoère S.A. Provides Earnings Guidance for the Year 2026	CI

Quotes 5-day view: Latecoere

Real-time Euronext Paris

Latecoere(LAT) : Historical Chart (5-day)

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	€0.0149	€0.0144	€0.0146	€0.0144	€0.0144
Volume	1,293,636	2,282,330	766,173	235,827	723,643
Change	-0.67%	-3.36%	+1.39%	-1.37%	0.00%
Opening	€0.0150	€0.0150	€0.0144	€0.0147	€0.0144
High	€0.0150	€0.0150	€0.0146	€0.0147	€0.0146
Low	€0.0146	€0.0143	€0.0144	€0.0144	€0.0144

Performance

1 week	-4.00%
Current month	-4.00%
1 month	-4.64%
3 months	-25.00%
6 months	-5.88%
Current year	-8.86%
1 year	+9.09%
3 years	-99.28%
5 years	-99.93%
10 years	-99.95%

Volumes

markets

Daily volume

723,643

Estimated daily volume

723,643

Avg. Volume 20 sessions

1,349,582

Daily volume ratio

0.54

Avg. Volume 20 sessions

19,433.98

Avg. Volume 20 sessions USD

22,124.03

Record volume 1

179,804,100

Record volume 2

64,685,470

Record volume 3

61,620,930

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

183,540,612

Market Cap (USD)

208,946,304

Net sales (EUR)

756,714,000

Net sales (USD)

861,458,352

Number of employees

5,790

Sales / Employee (EUR)

130,693

Sales / Employee (USD)

148,784

Free-Float

13.79 %

Free-Float capitalization (EUR)

25,307,417

Free-Float capitalization (USD)

28,810,470

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.0145

Moving average 20 days

0.0148

Moving average 50 days

0.0151

Moving average 100 days

0.0161

Price spread / (MMA5)

+0.69%

Price spread / (MMA20)

+2.78%

Price spread / (MMA50)

+4.86%

Price spread / (MMA100)

+11.81%

RSI 9 days

37.63

RSI 14 days

39.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LATECOERE	0.00%	-4.00%	+9.09%	-99.28%	209M
SAFRAN	-3.20%	+1.00%	+22.23%	+138.29%	157B
HOWMET AEROSPACE INC.	-1.56%	-3.17%	+45.41%	+458.98%	108B
TRANSDIGM GROUP INC.	-0.60%	-0.28%	-11.65%	+51.60%	74.09B
HEICO CORPORATION	+0.81%	+2.41%	+5.98%	+97.66%	40.57B
CURTISS-WRIGHT CORPORATION	-2.66%	-3.19%	+53.22%	+322.74%	27.61B
MTU AERO ENGINES AG	-1.21%	+7.69%	-4.35%	+51.67%	21.99B
AECC AVIATION POWER CO.,LTD	-3.04%	-4.38%	+2.61%	-8.62%	14.62B
STANDARDAERO, INC.	+1.26%	+1.41%	-11.03%	-	9.36B
AVIC AIRBORNE SYSTEMS CO., LTD.	-1.74%	-2.37%	-9.15%	-28.29%	7.59B
Average	-1.19%	-1.31%	+10.24%	+109.41%	46.09B
Weighted average by Cap.	-1.80%	-0.49%	+19.53%	+196.21%

See all sector performances

Historical Quotes: Latecoere

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

02633cde3e6d.q9OuncIPScXGuRiSsQ3eRNwr_pWhb5tjjQNUqKQJ5Mk.nLLo8_trcICryiqmxlzvDuRhutTII-kw6XEQ65dDsbjysszbpFc7hoDdew

Date	Price	Volume	Total
16:35:20	0.0144	9	548,973
16:29:27	0.0144	11,306	548,964
16:26:42	0.0144	99,541	537,658
16:26:42	0.0144	459	438,117
16:19:44	0.0144	182	437,658
16:19:44	0.0144	17,141	437,476
16:19:44	0.0144	35,000	420,335
16:19:44	0.0144	50,000	385,335
16:19:44	0.0144	2,100	335,335
16:19:44	0.0144	9,000	333,235

Chart

Duration

Period

More charts

Course Extremes

1 week	0.01	0.02
1 month	0.01	0.02
Current year	0.01	0.02
1 year	0.01	0.02
3 years	0.01	2.99
5 years	0.01	19.7
10 years	0.01	60

Monthly variations

Annual variations

2026	-8.86%
2025	+56.44%
2024	-35.26%
2023	-99.52%
2022	-38.11%
2021	-73.83%
2020	-47.47%
2019	+38.67%
2018	-51.31%
2017	+36.28%
2016	+1.70%
2015	-52.64%
2014	-34.83%
2013	+70.93%
2012	-17.44%
2011	+35.34%
2010	+22.42%
2009	+16.53%
2008	-71.94%
2007	-26.64%
2006	-38.00%
2005	+28.52%
2004	+37.33%
2003	+62.31%
2002	-8.66%
2001	-30.80%
2000	+7.61%
1999	-2.10%
1998	-11.40%
1997	+34.31%
1996	+76.52%
1995	+13.99%
1994	+10.70%
1993	+6.29%
1992	-18.15%