LATÉCOÈRE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0131 EUR | -4.38% |
|
+0.77% | -16.03% |
| 04-26 | Latecoere Announces Board Changes | CI |
| 02-15 | Latecoere to Deliver Structural Composite Assembly for Pratt & Whitney Canada | MT |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.0134 € | 0.0133 € | 0.0137 € | 0.0131 € |
| Volume | 311 941 | 222 724 | 175 705 | 4 697 968 |
| Change | +3.08% | -0.75% | +3.01% | -4.38% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -4.38% | ||
| 1 week | +0.77% | ||
| Current month | -15.48% | ||
| 1 month | -9.66% | ||
| 3 months | -24.71% | ||
| 6 months | -97.41% | ||
| Current year | -16.03% | ||
| 1 year | -99.35% | ||
| 3 years | -99.93% | ||
| 5 years | -99.96% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
4 697 968
Estimated daily volume
4 697 968
Avg. Volume 20 sessions
1 025 497
Daily volume ratio
4.58
Avg. Volume 20 sessions
13 434.01
Avg. Volume 20 sessions USD
14 366.20
Record volume 1
64 685 470
Record volume 2
36 676 840
Record volume 3
19 273 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
163 430 133
Capitalization (USD)
174 770 550
Net sales (EUR)
614 900 000
Net sales (USD)
657 567 911
Number of employees
5 918
Sales / Employee (EUR)
103 903
Sales / Employee (USD)
111 113
Free-Float
99.63 %
Free-Float capitalization (EUR)
141 679 450
Free-Float capitalization (USD)
151 510 587
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.012.99
3 years
0.0120.80
5 years
0.0139.00
10 years
0.01137.80
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+15.27%
STIM
RSI 9 days
53.91
RSI 14 days
49.73
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.38% | +0.77% | -16.03% | -99.35% | 175M | ||
| +0.20% | +6.02% | +24.47% | +65.87% | 70.02B | ||
| +2.47% | +4.72% | +22.69% | +51.84% | 27.12B | ||
| -0.17% | +4.75% | +15.42% | +22.78% | 25.24B | ||
| +0.26% | +6.36% | -6.47% | -20.65% | 12.86B | ||
| +1.50% | +5.43% | +14.42% | -5.86% | 12.84B | ||
| +0.21% | +1.51% | +14.01% | +51.21% | 9.72B | ||
| +2.28% | +1.17% | -8.19% | -20.76% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.14% | -1.34% | +2.23% | +12.77% | 3.78B | ||
| +2.62% | +3.61% | -3.47% | -20.09% | 3.49B | ||
| +3.11% | -0.04% | -10.86% | -30.97% | 1.89B | ||
| -0.11% | -0.63% | -14.55% | -28.58% | 1.86B | ||
| +0.27% | +1.94% | +27.86% | +123.18% | 1.29B | ||
| +2.76% | -4.19% | -24.83% | -40.94% | 1.19B | ||
| +3.21% | +3.83% | -1.81% | +6.25% | 1.18B | ||
| Average | +1.02% | +1.75% | +2.18% | +4.17% | ||
| Weighted average by Cap. | +0.79% | +4.28% | +15.10% | +34.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f98cf706.54QgZyO773UEa8YDx-6i6EfbuPRgktSHsw-numnPUjQ.t7ARLWTJqhNNIYxHoYPDkiKfgMYKxLf--TzNjjaeNgSI1BAxF_KKNGUaiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:46 | 0.0131 | 11,000 | 4,697,968 |
| 16:28:46 | 0.0137 | 500 | 4,686,968 |
| 16:28:46 | 0.0136 | 1,000 | 4,686,468 |
| 16:28:46 | 0.0135 | 25,000 | 4,685,468 |
| 16:28:46 | 0.0134 | 1,000 | 4,660,468 |
| 16:28:46 | 0.0134 | 99,000 | 4,659,468 |
| 16:28:46 | 0.0133 | 10,000 | 4,560,468 |
| 16:28:46 | 0.0132 | 1,000 | 4,550,468 |
| 16:25:08 | 0.0129 | 6,803 | 4,549,468 |
| 16:19:07 | 0.0131 | 1,000 | 4,542,665 |
Monthly variations
Annual change
| 2024 | -16.03% | ||
| 2023 | -99.52% | ||
| 2022 | -38.11% | ||
| 2021 | -73.83% | ||
| 2020 | -47.47% | ||
| 2019 | +38.67% | ||
| 2018 | -51.31% | ||
| 2017 | +36.28% | ||
| 2016 | +1.70% | ||
| 2015 | -52.64% | ||
| 2014 | -34.83% | ||
| 2013 | +70.93% | ||
| 2012 | -17.44% | ||
| 2011 | +35.34% | ||
| 2010 | +22.42% | ||
| 2009 | +16.53% | ||
| 2008 | -71.94% | ||
| 2007 | -26.64% | ||
| 2006 | -38.00% | ||
| 2005 | +28.52% | ||
| 2004 | +37.33% | ||
| 2003 | +62.31% | ||
| 2002 | -8.66% | ||
| 2001 | -30.80% | ||
| 2000 | +7.61% | ||
| 1999 | -2.10% | ||
| 1998 | -11.40% | ||
| 1997 | +34.31% | ||
| 1996 | +76.52% | ||
| 1995 | +13.99% | ||
| 1994 | +10.70% | ||
| 1993 | +6.29% | ||
| 1992 | -18.15% |
- Stock Market
- Equities
- LAT Stock
- Quotes Latécoère
