|
Market Closed -
OTC Markets
15:42:08 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1899 USD | +26.01% |
|
+8.83% | +26.43% |
| 08-10 | Latch, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-05 | Latch, Inc. Reduces Workforce by 65 Roles and Exits Property Management Operations | CI |
Stock exchange
OTC Markets
LTCH 0.1899 $
+26.01%
170.72
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LTCH | 0.1899USD | +26.01% | 170.72 $ |
Quotes 5-day view: Latch, Inc.
Delayed Quote OTC Markets
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1773 | US$0.1507 | US$0.1507 | US$0.1507 | US$0.1899 |
| Volume | 19,020 | 52,293 | 35,982 | 57,136 | 899 |
| Change | +1.58% | -14.98% | 0.00% | 0.00% | +26.01% |
| Opening | US$0.1500 | US$0.1507 | US$0.1500 | US$0.1507 | US$0.1520 |
| High | US$0.1890 | US$0.1890 | US$0.1890 | US$0.1899 | US$0.1899 |
| Low | US$0.1500 | US$0.1507 | US$0.1500 | US$0.1507 | US$0.1507 |
Performance
| 1 day | +26.01% | ||
| 1 week | +8.83% | ||
| Current month | +7.14% | ||
| 3 months | +18.69% | ||
| 6 months | -9.57% | ||
| Current year | +26.43% | ||
| 1 year | +18.69% | ||
| 3 years | -75.96% | ||
| 5 years | -98.63% |
Volumes
marketsDaily volume
899
Estimated daily volume
899
Avg. Volume 20 sessions
49,325
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
9,366.82
Record volume 1
17,004,580
Record volume 2
13,407,846
Record volume 3
10,991,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
31,458,112
Net sales (USD)
70,117,000
Number of employees
120
Sales / Employee (USD)
584,308
Free-Float
79.84 %
Free-Float capitalization (USD)
25,114,729
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1639
Moving average 20 days
0.1609
Moving average 50 days
0.1684
Moving average 100 days
0.1803
Price spread / (MMA5)
-13.69%
Price spread / (MMA20)
-15.27%
Price spread / (MMA50)
-11.32%
Price spread / (MMA100)
-5.06%
RSI 9 days
45.55
RSI 14 days
46.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +26.01% | +8.83% | +18.69% | -75.96% | 31.46M | |
| -0.87% | -0.56% | +15.62% | +25.14% | 16.45B | |
| +1.33% | +1.40% | - | - | 10.99B | |
| +0.73% | +0.40% | +4.04% | +69.61% | 9.1B | |
| -1.24% | +3.58% | +170.76% | - | 4.62B | |
| +2.88% | -1.58% | +54.00% | +334.61% | 4.1B | |
| -0.09% | -0.75% | +25.53% | +79.69% | 3.7B | |
| +1.72% | +0.64% | -19.98% | -43.35% | 1.79B | |
| -0.52% | -2.05% | +9.58% | +75.68% | 1.77B | |
| +0.93% | -10.19% | -5.23% | +64.65% | 1.4B | |
| Average | +3.09% | +0.80% | +30.34% | +66.26% | 5.4B | |
| Weighted average by Cap. | +0.31% | +0.25% | +31.98% | +74.57% |
Historical Quotes: Latch, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bbd.QxP9eXeztU2yIAwBQ_5EwF5kqK7txjvxDp_B5QbSzpY.c0LFSxLd6hnoYVpoca8GlhQQ2uXV93_Da8uIgj6CiqMTe6k7QdfWGfdQZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:42:08 | 0.1899 | 250 | 653 |
| 14:31:09 | 0.1507 | 100 | 403 |
| 14:31:00 | 0.1507 | 103 | 303 |
Price Extremes
| 1 week | 0.15 |  | 0.19 |
| 1 month | 0.14 | | 0.19 |
| Current year | 0.1 | | 0.3 |
| 1 year | 0.05 | | 0.3 |
| 3 years | 0.01 | | 1 |
| 5 years | 0.01 | | 14.83 |
| 10 years | 0.01 | | 19.7 |
Monthly variations
Annual variations
| 2026 | +26.43% | ||
| 2025 | +15.54% | ||
| 2024 | -80.60% | ||
| 2023 | -5.62% | ||
| 2022 | -90.62% | ||
| 2021 | -25.20% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- LTCH Stock
- Quotes Latch, Inc.
Select your edition
All financial news and data tailored to specific country editions
