|
Delayed
OTC Markets
16:05:59 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1580 USD | -11.83% |
|
-16.31% | +5.19% |
Stock exchange
OTC Markets
LTCH 0.1580 $
-11.83%
145.99
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LTCH | 0.1580USD | -11.83% | 145.99 $ |
Quotes 5-day view: Latch, Inc.
Delayed Quote OTC Markets
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1880 | US$0.1580 | US$0.1792 | US$0.1792 | US$0.1580 |
| Volume | 9,950 | 31,207 | 5,460 | 34,378 | 924 |
| Change | -0.42% | -15.96% | +13.42% | 0.00% | -11.83% |
| Opening | US$0.1580 | US$0.1580 | US$0.1500 | US$0.1603 | US$0.1580 |
| High | US$0.1880 | US$0.1888 | US$0.1792 | US$0.1792 | US$0.1792 |
| Low | US$0.1580 | US$0.1580 | US$0.1500 | US$0.1580 | US$0.1580 |
Performance
| 1 day | -11.83% | ||
| 1 week | -16.31% | ||
| Current month | -16.84% | ||
| 1 month | -7.44% | ||
| 3 months | +4.98% | ||
| 6 months | -21.00% | ||
| Current year | +5.19% | ||
| 1 year | +43.64% | ||
| 3 years | -82.25% | ||
| 5 years | -98.40% |
Volumes
marketsDaily volume
924
Estimated daily volume
3,625
Avg. Volume 20 sessions
18,630
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
2,943.54
Record volume 1
17,004,580
Record volume 2
13,407,846
Record volume 3
10,991,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,632,794
Net sales (USD)
70,117,000
Number of employees
120
Sales / Employee (USD)
584,308
Free-Float
77.98%
Free-Float capitalization (USD)
23,148,004
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
+13.92%
Price spread / (MMA20)
+13.92%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+7.59%
RSI 9 days
49.85
RSI 14 days
50.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.83% | -16.31% | +43.64% | -82.25% | 29.63M | |
| +1.04% | +2.81% | +18.23% | +74.48% | 740B | |
| +1.70% | +3.43% | +10.98% | +71.38% | 84.3B | |
| +1.97% | -3.57% | +2.24% | +151.66% | 63.8B | |
| +1.55% | +1.34% | -17.75% | +6.61% | 48.34B | |
| +1.74% | +2.09% | +2.58% | +78.42% | 46.85B | |
| +0.08% | -17.82% | +55.96% | +750.00% | 46.66B | |
| +2.01% | -2.45% | +4.78% | +31.33% | 31.06B | |
| +1.75% | +2.17% | +42.55% | +70.61% | 26.43B | |
| +1.17% | +2.87% | -61.33% | -56.56% | 25.36B | |
| Average | -0.07% | -2.54% | +10.19% | +109.57% | 111.24B | |
| Weighted average by Cap. | +1.13% | +1.37% | +14.51% | +99.93% |
Historical Quotes: Latch, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
483654f7.5-KqmonV94DzskwhuWy5JZDBKw1wWuTUkwUeAVvG1Xk.sKOcrruUzvG22A5A7iLpROmzZlIJONWZ8GRbZQ2ymSuCtN2r44CAz6LhLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:59 | 0.1580 | 350 | 890 |
| 15:23:01 | 0.1792 | 100 | 540 |
Price Extremes
| 1 week | 0.15 |  | 0.19 |
| 1 month | 0.15 | | 0.2 |
| Current year | 0.1 | | 0.3 |
| 1 year | 0.05 | | 0.3 |
| 3 years | 0.01 | | 0.95 |
| 5 years | 0.01 | | 10.04 |
| 10 years | 0.01 | | 19.7 |
Monthly variations
Annual variations
| 2026 | +19.31% | ||
| 2025 | +15.54% | ||
| 2024 | -80.60% | ||
| 2023 | -5.62% | ||
| 2022 | -90.62% | ||
| 2021 | -25.20% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- LTCH Stock
- Quotes Latch, Inc.
Select your edition
All financial news and data tailored to specific country editions
