|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.10 USD | -1.82% |
|
-10.80% | +21.40% |
| 07-23 | Tech-Sector Recovery Lifts Asian Stock Markets | MT |
| 07-23 | Oil Climbs as Escalating Conflict Boosts Supply-Disruption Concerns -- Update | DJ |
Quotes 5-day view: Lasertec Corporation
Delayed Quote OTC Markets
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$50.97 | US$45.50 | US$42.09 | US$46.95 | US$46.10 |
| Volume | 104,885 | 85,368 | 59,069 | 94,397 | 16,624 |
| Change | -1.37% | -10.73% | -7.49% | +11.55% | -1.82% |
| Opening | US$52.72 | US$45.73 | US$43.09 | US$42.16 | US$48.00 |
| High | US$52.90 | US$45.94 | US$44.00 | US$47.11 | US$48.00 |
| Low | US$50.36 | US$44.58 | US$42.08 | US$42.16 | US$45.60 |
Performance
| 1 day | -1.82% | ||
| 1 week | -10.80% | ||
| Current month | -27.25% | ||
| 1 month | -22.00% | ||
| 3 months | -16.13% | ||
| 6 months | +11.05% | ||
| Current year | +21.40% | ||
| 1 year | +132.46% | ||
| 3 years | +52.84% | ||
| 5 years | +22.05% |
Volumes
marketsDaily volume
16,624
Estimated daily volume
32,844
Avg. Volume 20 sessions
96,270
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
4,437,738.94
Record volume 1
3,756,369
Record volume 2
2,194,724
Record volume 3
2,153,246
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,898,370,823
Net sales (JPY)
251,477,000,000
Net sales (USD)
1,578,073,131
Number of employees
1,163
Sales / Employee (JPY)
216,231,298
Sales / Employee (USD)
1,356,899
Free-Float
83.06 %
Free-Float capitalization (USD)
16,513,267,845
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
48.82
Moving average 20 days
54.63
Moving average 50 days
54.85
Moving average 100 days
52.2
Price spread / (MMA5)
+5.90%
Price spread / (MMA20)
+18.51%
Price spread / (MMA50)
+18.99%
Price spread / (MMA100)
+13.23%
STIM
RSI 9 days
26.39
RSI 14 days
33.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -10.80% | +132.46% | +52.84% | 18.9B | |
| -0.40% | -8.24% | +133.93% | +119.90% | 637B | |
| +1.84% | -1.35% | +217.46% | +319.05% | 373B | |
| +6.24% | -15.85% | +103.56% | +165.42% | 149B | |
| +9.90% | -14.48% | +265.13% | +372.34% | 68.27B | |
| +4.68% | -6.05% | +54.65% | +10.60% | 17.86B | |
| +5.18% | -24.32% | +117.90% | +218.58% | 14.21B | |
| +4.34% | -5.05% | +173.18% | +108.20% | 12.46B | |
| +5.68% | -22.89% | +122.03% | +72.19% | 11.99B | |
| +3.24% | -1.33% | +34.40% | -37.43% | 7.23B | |
| Average | +3.88% | -18.79% | +135.47% | +140.17% | 130.91B | |
| Weighted average by Cap. | +1.76% | -16.11% | +159.52% | +192.11% |
Historical Quotes: Lasertec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c512119fd8ebeb5511a6c0cf2fcc.e5ML_RGkw17eFfUV0hTgBuwiPwVPADI8dS5eJwhzkjg.CaFHhWjHr2y0UJR_u1epV95SV10hWUdeLWItbjEk4X0W5VSZe-C5MoxctA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:32:38 | 46.10 | 104 | 12,629 |
| 17:23:46 | 45.98 | 174 | 12,525 |
| 17:06:51 | 45.89 | 100 | 12,351 |
| 17:06:44 | 45.89 | 100 | 12,251 |
| 17:06:44 | 45.89 | 300 | 12,151 |
| 17:06:19 | 45.99 | 106 | 11,851 |
| 17:06:17 | 45.94 | 104 | 11,745 |
| 16:50:15 | 45.66 | 120 | 11,641 |
| 16:44:05 | 45.78 | 145 | 11,521 |
| 16:44:02 | 45.68 | 235 | 11,376 |
Course Extremes
| 1 week | 42.08 |  | 52.9 |
| 1 month | 42.08 | | 61.5 |
| Current year | 36.16 | | 72.89 |
| 1 year | 18.91 | | 72.89 |
| 3 years | 14.32 | | 72.89 |
| 5 years | 14.32 | | 72.89 |
| 10 years | 14.32 | | 72.89 |
Monthly variations
Annual variations
| 2026 | +23.65% | ||
| 2025 | +101.43% | ||
| 2024 | -64.00% | ||
| 2023 | +61.60% | ||
| 2022 | -47.12% | ||
| 2021 | +154.97% | ||
| 2020 | +55.53% |
- Stock Market
- Stocks
- 6920 Stock
- LSRCY Stock
- Quotes Lasertec Corporation
Select your edition
All financial news and data tailored to specific country editions
