|
Real-time
OTC Markets
18:04:13 04/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.3300 USD | -5.71% |
|
-8.00% | +142.11% |
| 16/02/15 | LMT Expands LTE Network | CI |
Stock exchange
OTC Markets
LMTI 0.3300 $
-5.71%
1.32K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LMTI | 0.3300USD | -5.71% | 1.32K $ |
Quotes 5-day view: Laser Master International, Inc.
Real-time OTC Markets
| 27/10/2026 | 04/06/2026 | |
|---|---|---|
| Last | US$0.4600 | US$0.3300 |
| Volume | 25,500 | 4,000 |
| Change | - | -5.71% |
| Opening | US$0.4800 | US$0.3300 |
| High | US$0.4800 | US$0.3300 |
| Low | US$0.4600 | US$0.3300 |
Performance
| 1 day | -8.00% | ||
| 1 week | -8.00% | ||
| Current month | -4.17% | ||
| 1 month | -4.17% | ||
| 3 months | +39.39% | ||
| 6 months | +24.32% | ||
| Current year | +142.11% | ||
| 1 year | +253.85% | ||
| 3 years | +654.10% | ||
| 5 years | +3,733.33% | ||
| 10 years | +3,733.33% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,055
Avg. Volume 20 sessions
11,417
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
3,767.61
Record volume 1
687,193
Record volume 2
360,800
Record volume 3
324,926
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,274,074
Net sales ()
19,542,559
Number of employees
18
Sales / Employee (USD)
1,085,698
Free-Float
51.66%
Free-Float capitalization (USD)
2,576,000
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.4
Moving average 50 days
0.33
Moving average 100 days
0.22
Price spread / (MMA5)
+48.48%
Price spread / (MMA20)
+21.21%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-33.33%
RSI 9 days
58.27
RSI 14 days
61.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.71% | -8.00% | +253.85% | +654.10% | 5.27M | |
| -2.74% | -3.72% | +10.19% | +44.41% | 7.88B | |
| -4.70% | -2.90% | +15.06% | +24.31% | 7.87B | |
| -5.12% | -28.12% | -22.09% | -2.76% | 1.47B | |
| -1.31% | -2.92% | +24.60% | +32.79% | 1.05B | |
| -1.23% | -2.27% | +12.22% | +30.84% | 868M | |
| -2.14% | -4.18% | -43.53% | -31.42% | 806M | |
| -3.01% | -1.99% | - | - | 759M | |
| -3.67% | -9.02% | -50.88% | -72.06% | 663M | |
| +0.65% | +0.98% | -31.11% | -46.92% | 653M | |
| Average | -3.11% | -5.22% | +18.70% | +70.36% | 2.2B | |
| Weighted average by Cap. | -3.38% | -2.13% | +5.41% | +23.43% |
Historical Quotes: Laser Master International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.33 |  | 0.48 |
| 1 month | 0.33 | | 0.5 |
| Current year | 0.24 | | 0.52 |
| 1 year | 0.19 | | 0.52 |
| 3 years | 0.06 | | 0.52 |
| 5 years | 0.01 | | 0.52 |
| 10 years | 0.01 | | 0.52 |
Monthly variations
Annual variations
| 2026 | +142.11% | ||
| 2025 | +100.00% | ||
| 2024 | +55.74% | ||
| 2023 | -15.28% | ||
| 2022 | +453.85% | ||
| 2021 | -75.93% | ||
| 2020 | -10.00% | ||
| 2019 | +233.33% | ||
| 2018 | +5.88% | ||
| 2017 | -22.73% | ||
| 2016 | +25.71% | ||
| 2015 | -65.00% | ||
| 2014 | +60.77% | ||
| 2013 | -22.25% | ||
| 2012 | -55.56% | ||
| 2011 | -3.23% | ||
| 2010 | -28.46% | ||
| 2009 | +116.67% | ||
| 2008 | -81.25% | ||
| 2007 | -3.03% | ||
| 2006 | +37.50% | ||
| 2005 | -4.00% | ||
| 2004 | -37.50% | ||
| 2003 | +135.29% | ||
| 2002 | +21.43% | ||
| 2001 | -30.00% | ||
| 2000 | -60.00% | ||
| 1999 | +117.39% | ||
| 1998 | -28.13% | ||
| 1997 | -53.45% | ||
| 1996 | -15.38% | ||
| 1995 | +88.95% | ||
| 1994 | +38.71% | ||
| 1993 | +72.22% | ||
| 1992 | +20.00% | ||
| 1991 | +25.00% | ||
| 1990 | -.--% |
- Stock Market
- Stocks
- LMTI Stock
- Quotes Laser Master International, Inc.
Select your edition
All financial news and data tailored to specific country editions
