LASACO ASSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 NGN | 0.00% |
|
+2.00% | +7.37% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.04 ₦ | 2.04 ₦ | 2.04 ₦ | 2.04 ₦ | 2.04 ₦ |
| Volume | 619 423 | 2 321 261 | 749 180 | 241 000 | 76 694 |
| Change | +2.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.00 | 2.10 | 2.00 | 2.04 | 2.04 |
| High | 2.04 | 2.10 | 2.04 | 2.04 | 2.04 |
| Low | 2.00 | 2.00 | 2.00 | 2.04 | 2.04 |
Performance
| 1 week | +2.00% | ||
| Current month | +2.00% | ||
| 1 month | -2.86% | ||
| 3 months | -22.43% | ||
| 6 months | +9.09% | ||
| Current year | +7.37% | ||
| 1 year | +59.38% | ||
| 3 years | +30.77% | ||
| 5 years | +75.86% | ||
| 10 years | +2.00% |
Volumes
marketsDaily volume
76 694
Avg. Volume 20 sessions
554 968
Avg. Volume 20 sessions NGN
1 132 134.72
Avg. Volume 20 sessions USD
744.94
Record volume 1
394 250 250
Record volume 2
108 449 500
Record volume 3
88 030 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
3 741 147 416
Capitalization (USD)
2 461 675
Net sales (NGN)
11 273 432 000
Net sales (USD)
7 417 918
Number of employees
159
Sales / Employee (NGN)
70 902 088
Sales / Employee (USD)
46 654
Free-Float
99 %
Free-Float capitalization (NGN)
3 703 735 942
Free-Float capitalization (USD)
2 437 058
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.00
2.10
1 month
1.902.10
Current year
1.902.96
1 year
1.252.96
3 years
0.772.96
5 years
0.772.96
10 years
0.772.96
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.01
Moving average 50 days
2.10
Moving average 100 days
2.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+10.29%
STIM
RSI 9 days
62.79
RSI 14 days
48.03
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.00% | +7.37% | +59.38% | 2.46M | ||
| +1.14% | -2.67% | +10.06% | +26.48% | 111B | ||
| +1.36% | +2.73% | +10.38% | +15.17% | 102B | ||
| +3.49% | +2.99% | +6.71% | +9.02% | 72.27B | ||
| +1.55% | +2.50% | +27.11% | +45.52% | 29.76B | ||
| +4.34% | +4.88% | +11.45% | +47.95% | 19.37B | ||
| +4.58% | +5.61% | +2.38% | +7.15% | 13.15B | ||
| +2.85% | +3.93% | +17.41% | +41.47% | 11.89B | ||
| +0.66% | +1.02% | +13.84% | +22.29% | 11.07B | ||
| +1.45% | -2.65% | +18.08% | +49.82% | 9.77B | ||
| +0.01% | -0.60% | +4.15% | +34.30% | 9.12B | ||
| +1.09% | +3.03% | +17.48% | +12.99% | 9.12B | ||
| -0.05% | -0.22% | -2.03% | +1.05% | 8.59B | ||
| +0.17% | +1.21% | +20.33% | +25.29% | 7.77B | ||
| +1.29% | +3.33% | +12.90% | +5.68% | 7.39B | ||
| +1.43% | +3.49% | +9.92% | -0.16% | 7.35B | ||
| Average | +1.59% | +0.40% | +11.72% | +25.21% | ||
| Weighted average by Cap. | +1.85% | -0.60% | +11.09% | +21.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.37% | ||
| 2023 | +118.39% | ||
| 2022 | -17.14% | ||
| 2021 | -25.00% | ||
| 2020 | +40.00% | ||
| 2019 | -16.67% | ||
| 2018 | -40.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -15.25% | ||
| 2009 | -66.67% | ||
| 2008 | -59.86% | ||
| 2007 | +390.00% | ||
| 2006 | +42.68% | ||
| 2005 | +28.19% | ||
| 2004 | -24.55% | ||
| 2003 | +144.44% | ||
| 2002 | -35.98% | ||
| 2001 | +76.34% | ||
| 2000 | +55.00% |
- Stock Market
- Equities
- LASACO Stock
- Quotes LASACO Assurance Plc
