|
End-of-day quote
Nigerian S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 1.780 NGN | -1.11% |
|
-1.66% | -27.35% |
| 10-19 | LASACO Assurance Plc Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 07-17 | LASACO Assurance Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Nigerian S.E.
LASACO 1.780 ₦
-1.11%
4M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LASACO | 1.780NGN | -1.11% | 4M ₦ |
Quotes 5-day view: LASACO Assurance Plc
End-of-day quote Nigerian S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | NGN 1.900 | NGN 1.850 | NGN 1.800 | NGN 1.800 | NGN 1.780 |
| Volume | 5,353,333 | 2,045,500 | 915,381 | 23,815,674 | 2,249,787 |
| Change | +8.57% | -2.63% | -2.70% | 0.00% | -1.11% |
| Opening | NGN 1.770 | NGN 1.910 | NGN 1.790 | NGN 1.750 | NGN 1.840 |
| High | NGN 1.920 | NGN 1.910 | NGN 1.800 | NGN 1.800 | NGN 1.840 |
| Low | NGN 1.750 | NGN 1.800 | NGN 1.790 | NGN 1.720 | NGN 1.780 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.66% | ||
| Current month | +0.56% | ||
| 1 month | +2.30% | ||
| 3 months | -2.20% | ||
| 6 months | -11.00% | ||
| Current year | -27.35% | ||
| 1 year | -38.62% | ||
| 3 years | -6.81% | ||
| 5 years | +48.33% | ||
| 10 years | -11.00% |
Volumes
marketsDaily volume
2,249,787
Avg. Volume 20 sessions
3,839,584
Avg. Volume 20 sessions NGN
6,834,459.52
Avg. Volume 20 sessions USD
5,078
Record volume 1
394,250,250
Record volume 2
108,449,500
Record volume 3
108,044,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
36,550,985,195
Market Cap (USD)
27,157,382
Net sales ()
34,495,612,000
Net sales (USD)
25,630,240
Number of employees
127
Sales / Employee (NGN)
271,618,992
Sales / Employee (USD)
201,813
Free-Float
5.37%
Free-Float capitalization (NGN)
1,964,185,291
Free-Float capitalization (USD)
1,459,390
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.79
Moving average 50 days
1.83
Moving average 100 days
1.89
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+6.18%
RSI 9 days
45.94
RSI 14 days
46.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -1.66% | -38.62% | -6.81% | 27.16M | |
| +0.77% | -0.62% | +22.22% | +95.87% | 179B | |
| +0.46% | -0.85% | +26.53% | +65.43% | 136B | |
| +0.13% | +0.95% | +9.05% | +45.22% | 113B | |
| +1.49% | -1.49% | +7.44% | +53.43% | 94.5B | |
| -1.40% | +3.38% | +4.38% | +3.09% | 93.9B | |
| -0.47% | +4.67% | -4.97% | +15.44% | 68.71B | |
| -0.48% | +3.25% | -10.56% | -5.50% | 64.38B | |
| -0.60% | +0.61% | +8.66% | +89.09% | 37.04B | |
| +0.56% | +0.88% | +16.34% | +107.58% | 36.21B | |
| Average | -0.06% | +0.42% | +4.05% | +46.28% | 82.32B | |
| Weighted average by Cap. | +0.19% | +0.61% | +11.68% | +53.98% |
Historical Quotes: LASACO Assurance Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.72 |  | 1.92 |
| 1 month | 1.72 | | 1.92 |
| Current year | 1.7 | | 2.99 |
| 1 year | 1.7 | | 2.99 |
| 3 years | 1.7 | | 5.25 |
| 5 years | 0.77 | | 5.25 |
| 10 years | 0.77 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -27.35% | ||
| 2025 | -20.71% | ||
| 2024 | +62.63% | ||
| 2023 | +118.39% | ||
| 2022 | -17.14% | ||
| 2021 | -25.00% | ||
| 2020 | +40.00% | ||
| 2019 | -16.67% | ||
| 2018 | -40.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -15.25% | ||
| 2009 | -66.67% | ||
| 2008 | -59.86% | ||
| 2007 | +390.00% | ||
| 2006 | +42.68% | ||
| 2005 | +28.19% | ||
| 2004 | -24.55% | ||
| 2003 | +144.44% | ||
| 2002 | -35.98% | ||
| 2001 | +76.34% | ||
| 2000 | +55.00% |
- Stock Market
- Stocks
- LASACO Stock
- Quotes LASACO Assurance Plc
Select your edition
All financial news and data tailored to specific country editions
