|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.25 CNY | +1.13% |
|
+10.53% | +14.58% |
Quotes 5-day view: LAPLACE Renewable Energy Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥39.05 | CN¥38.78 | CN¥40.07 | CN¥40.79 | CN¥41.25 |
| Volume | 8,678,801 | 6,074,879 | 10,131,642 | 11,442,869 | 10,126,356 |
| Change | +4.64% | -0.69% | +3.33% | +1.80% | +1.13% |
| Opening | CN¥37.38 | CN¥39.00 | CN¥38.47 | CN¥39.80 | CN¥42.10 |
| High | CN¥39.35 | CN¥39.98 | CN¥41.16 | CN¥42.90 | CN¥42.84 |
| Low | CN¥37.20 | CN¥38.38 | CN¥37.60 | CN¥39.58 | CN¥41.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | +10.53% | ||
| 1 month | -19.72% | ||
| 3 months | -33.72% | ||
| 6 months | -37.20% | ||
| Current year | +14.58% | ||
| 1 year | -12.07% |
Volumes
marketsDaily volume
10,126,356
Avg. Volume 20 sessions
8,674,357
Avg. Volume 20 sessions CNY
357,817,226.25
Avg. Volume 20 sessions USD
53,050,697.6
Record volume 1
48,684,840
Record volume 2
44,026,750
Record volume 3
43,250,780
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
16,694,994,071
Market Cap (USD)
2,475,233,211
Net sales (CNY)
5,462,129,810
Net sales (USD)
809,826,290
Free-Float
43.85 %
Free-Float capitalization (CNY)
7,320,545,995
Free-Float capitalization (USD)
1,085,358,790
Average Daily Capital Traded
2.14%
Indicators
Moving average 5 days
39.99
Moving average 20 days
41.31
Moving average 50 days
51.21
Moving average 100 days
57.69
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+24.15%
Price spread / (MMA100)
+39.85%
RSI 9 days
48.85
RSI 14 days
42.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | +10.53% | -12.07% | - | 2.48B | |
| +2.93% | -2.94% | +15.56% | +331.66% | 4,862B | |
| +9.98% | +3.19% | +112.72% | +327.69% | 1,947B | |
| +0.37% | +1.93% | +34.87% | +323.13% | 1,852B | |
| -5.90% | -10.63% | +684.73% | +1,063.13% | 930B | |
| +29.95% | +71.80% | +565.89% | +1,273.30% | 871B | |
| -1.90% | -8.77% | +177.32% | +304.89% | 776B | |
| -1.02% | -2.30% | +367.12% | +151.96% | 455B | |
| -0.77% | -7.82% | +74.22% | - | 256B | |
| -0.58% | -1.37% | +52.46% | +54.59% | 252B | |
| Average | +3.42% | -3.32% | +207.28% | +478.79% | 1,220B | |
| Weighted average by Cap. | +4.32% | -3.92% | +149.63% | +440.85% |
Historical Quotes: LAPLACE Renewable Energy Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37.2 |  | 42.9 |
| 1 month | 34.81 | | 53.44 |
| Current year | 34.81 | | 85.99 |
| 1 year | 34.6 | | 85.99 |
| 3 years | 34.1 | | 100 |
| 5 years | 34.1 | | 100 |
| 10 years | 34.1 | | 100 |
Monthly variations
Annual variations
| 2026 | +14.58% | ||
| 2025 | -20.00% | ||
| 2024 | -33.74% |
- Stock Market
- Stocks
- 688726 Stock
- Quotes LAPLACE Renewable Energy Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
