Market Closed -
TEL AVIV STOCK EXCHANGE
15:24:20 06/05/2024 BST
|
5-day change
|
1st Jan Change
|
5,765
ILa
|
-1.76%
|
|
-4.52%
|
+2.51%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
05/05/2024
|
06/05/2024
|
Last |
6038 ILa
|
5860 ILa
|
5751 ILa
|
5868 ILa
|
5,765
ILa
|
Volume |
26 210 |
22 804 |
67 069 |
16 196 |
9 598 |
Change |
+∞%
|
-2.95%
|
-1.86%
|
+2.03%
|
-1.76%
|
Opening |
6,148.00 |
6,038.00 |
6,166.00 |
5,780.00 |
5,868
|
High |
6,241.00 |
6,156.00 |
6,166.00 |
5,936.00 |
5,868
|
Low |
5,950.00 |
5,831.00 |
5,734.00 |
5,780.00 |
5,753
|
Estimated daily volume
9 598
Avg. Volume 20 sessions
15 599
Avg. Volume 20 sessions ILa
89 928 235.00
Avg. Volume 20 sessions USD
240 558.03
Record volume 1
1 225 672
Record volume 2
1 175 092
Record volume 3
1 133 439
Capital turnover ratio
0.00
Capitalization (ILa)
3 656 898 454
Capitalization (USD)
978 092 345
Net sales (ILS)
7 195 067 000
Net sales (USD)
1 924 428 595
Sales / Employee (ILS)
205 573 343
Sales / Employee (USD)
54 983 674
Free-Float capitalization (ILa)
763 533 939
Free-Float capitalization (USD)
204 218 605
Average Daily Capital Traded
2.46%
Moving average 5 days
5 933.00
Moving average 20 days
6 000.85
Moving average 50 days
5 945.36
Moving average 100 days
5 753.60
Price spread / (MMA5) +2.91% Price spread / (MMA20) +4.09% Price spread / (MMA50) +3.13% Price spread / (MMA100) -0.20% d4a5530b960de8f4540b73284edc1.fBacwmGQehVlxgUwMCQu4CRpsAaXuWVfIT_llyorKSY.NH7t9yrdOXcA9mh1fW5FqxAnyT_v2jQZaHyz9Hl8fR81VNGdBMAQJlbrVA Date | Price | Volume | Daily volume |
---|
15:24:20 |
5,760
|
3,186 |
12,784 |
15:24:20 |
5,760
|
3,186 |
9,598 |
15:13:02 |
5,822
|
34 |
6,412 |
15:13:01 |
5,820
|
59 |
6,378 |
15:12:25 |
5,809
|
8 |
6,319 |
15:12:22 |
5,804
|
38 |
6,311 |
15:12:21 |
5,804
|
128 |
6,273 |
14:31:23 |
5,788
|
29 |
6,145 |
14:31:23 |
5,787
|
9 |
6,116 |
More charts
|