|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.730 USD | -4.02% |
|
+1.24% | -2.22% |
Quotes 5-day view: Lantronix, Inc.
Delayed Quote Nasdaq
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | US$6.100 | US$5.890 | US$5.830 | US$5.970 | US$5.730 |
| Volume | 1,201,666 | 651,790 | 650,396 | 337,157 | 487,597 |
| Change | +7.77% | -3.44% | -1.02% | +2.40% | -4.02% |
| Opening | US$5.700 | US$6.090 | US$5.840 | US$6.010 | US$5.970 |
| High | US$6.150 | US$6.125 | US$6.150 | US$6.130 | US$6.100 |
| Low | US$5.700 | US$5.860 | US$5.745 | US$5.840 | US$5.730 |
Performance
| 1 day | -4.02% | ||
| 1 week | +1.24% | ||
| Current month | +6.51% | ||
| 1 month | +2.32% | ||
| 3 months | -6.98% | ||
| 6 months | -7.88% | ||
| Current year | -2.22% | ||
| 1 year | +91.64% | ||
| 3 years | +35.78% | ||
| 5 years | +9.98% | ||
| 10 years | +340.77% |
Volumes
marketsDaily volume
487,597
Estimated daily volume
487,597
Avg. Volume 20 sessions
631,814
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
3,620,294.22
Record volume 1
8,071,891
Record volume 2
6,186,876
Record volume 3
4,797,247
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
255,607,260
Net sales (USD)
122,923,000
Number of employees
352
Sales / Employee (USD)
349,213
Free-Float
88.24 %
Free-Float capitalization (USD)
225,535,762
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
5.9
Moving average 20 days
5.53
Moving average 50 days
5.99
Moving average 100 days
6.09
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+6.28%
RSI 9 days
52.16
RSI 14 days
50.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.02% | +1.24% | +91.64% | +35.78% | 256M | |
| +0.94% | +5.79% | +70.73% | +129.66% | 483B | |
| +1.51% | +3.59% | +37.61% | +334.53% | 242B | |
| +1.47% | +23.76% | +89.07% | +221.77% | 203B | |
| -6.01% | -4.20% | +313.08% | +876.06% | 150B | |
| -1.19% | +5.67% | +1.89% | +63.83% | 76.45B | |
| -8.61% | +4.31% | +599.67% | +1,529.95% | 63.29B | |
| +0.73% | +2.76% | +34.76% | +201.72% | 60.39B | |
| -5.99% | -0.78% | +307.85% | +830.63% | 54.88B | |
| -1.42% | -0.74% | +127.76% | +122.96% | 52B | |
| Average | -2.26% | -1.53% | +167.41% | +434.69% | 138.55B | |
| Weighted average by Cap. | -0.56% | +0.57% | +124.24% | +350.73% |
Historical Quotes: Lantronix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
727eaf0339e.yl_VQGITHtxTHqmlSQeIoGvbGqhIowJvxKsx64VQiXk.qRWCCg0mWbgCUeeQPnPC6ySVLPwbk0kZpdlggMNn8Au7GbB4EEBfuCJ04A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 5.730 | 57,195 | 375,995 |
| 20:59:56 | 5.740 | 247 | 318,800 |
| 20:59:56 | 5.735 | 200 | 318,553 |
| 20:59:56 | 5.730 | 230 | 318,353 |
| 20:59:56 | 5.730 | 100 | 318,123 |
| 20:59:55 | 5.730 | 100 | 318,023 |
| 20:59:54 | 5.730 | 129 | 317,923 |
| 20:59:54 | 5.730 | 100 | 317,794 |
| 20:59:54 | 5.730 | 646 | 317,694 |
| 20:59:54 | 5.730 | 100 | 317,048 |
Course Extremes
| 1 week | 5.73 |  | 6.15 |
| 1 month | 4.93 | | 6.15 |
| Current year | 4.93 | | 8.75 |
| 1 year | 2.86 | | 8.75 |
| 3 years | 1.91 | | 8.75 |
| 5 years | 1.91 | | 10.25 |
| 10 years | 1.23 | | 10.25 |
Monthly variations
Annual variations
| 2026 | -2.22% | ||
| 2025 | +42.23% | ||
| 2024 | -29.69% | ||
| 2023 | +35.65% | ||
| 2022 | -44.83% | ||
| 2021 | +76.35% | ||
| 2020 | +25.07% | ||
| 2019 | +20.75% | ||
| 2018 | +45.54% | ||
| 2017 | +18.82% | ||
| 2016 | +50.44% | ||
| 2015 | -40.21% | ||
| 2014 | +20.78% | ||
| 2013 | -20.97% | ||
| 2012 | -20.48% | ||
| 2011 | -32.70% | ||
| 2010 | +14.20% | ||
| 2009 | -3.58% | ||
| 2008 | -26.32% | ||
| 2007 | -53.60% | ||
| 2006 | -0.74% | ||
| 2005 | +63.37% | ||
| 2004 | -13.68% | ||
| 2003 | +67.14% | ||
| 2002 | -88.92% | ||
| 2001 | -0.86% | ||
| 2000 | -20.31% |
- Stock Market
- Stocks
- LTRX Stock
- Quotes Lantronix, Inc.
Select your edition
All financial news and data tailored to specific country editions
