|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.50 TWD | -0.24% |
|
+0.62% | +18.98% |
Quotes 5-day view: Lanner Electronics Inc.
End-of-day quote Taipei Exchange| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 81.00 NT$ | 81.60 NT$ | 81.30 NT$ | 81.70 NT$ | 81.50 NT$ |
| Volume | 1,129,407 | 843,607 | 417,173 | 458,294 | 512,604 |
| Change | - | +0.74% | -0.37% | +0.49% | -0.24% |
| Opening | 83.90 NT$ | 81.00 NT$ | 82.00 NT$ | 81.00 NT$ | 82.10 NT$ |
| High | 84.50 NT$ | 82.60 NT$ | 82.20 NT$ | 83.00 NT$ | 82.70 NT$ |
| Low | 80.80 NT$ | 79.80 NT$ | 81.10 NT$ | 80.90 NT$ | 81.10 NT$ |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.62% | ||
| Current month | -6.54% | ||
| 1 month | -1.33% | ||
| 3 months | +19.85% | ||
| 6 months | +18.46% | ||
| Current year | +18.98% | ||
| 1 year | +10.88% | ||
| 3 years | -22.17% | ||
| 5 years | +44.22% | ||
| 10 years | +115.31% |
Volumes
marketsDaily volume
512,604
Avg. Volume 20 sessions
1,160,970
Avg. Volume 20 sessions TWD
94,619,055
Avg. Volume 20 sessions USD
2,987,691.28
Record volume 1
28,053,546
Record volume 2
23,159,670
Record volume 3
22,554,690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
11,955,229,161
Market Cap (USD)
377,498,316
Net sales (TWD)
7,187,810,000
Net sales (USD)
226,962,289
Free-Float
65.99 %
Free-Float capitalization (TWD)
7,889,050,543
Free-Float capitalization (USD)
249,104,660
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
81.42
Moving average 20 days
86.16
Moving average 50 days
82.97
Moving average 100 days
74.81
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-8.21%
RSI 9 days
38.45
RSI 14 days
43.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +0.62% | +10.88% | -22.17% | 377M | |
| -2.34% | +3.52% | +243.05% | +730.12% | 265B | |
| +0.39% | +14.95% | +717.22% | +1,610.18% | 242B | |
| -1.64% | -1.58% | +163.98% | +178.72% | 62.78B | |
| -4.42% | +6.45% | +162.76% | +190.35% | 37.64B | |
| +1.48% | -0.21% | +226.98% | +852.38% | 29.74B | |
| +0.26% | +1.39% | +128.76% | +194.94% | 22.88B | |
| +1.38% | -6.89% | -2.53% | -22.08% | 21.49B | |
| +3.70% | -0.65% | +230.84% | +1,254.04% | 20.67B | |
| +4.03% | +24.17% | +394.49% | +1,877.52% | 20.08B | |
| Average | +0.26% | +5.50% | +227.64% | +684.40% | 72.24B | |
| Weighted average by Cap. | -0.77% | +10.40% | +383.09% | +961.27% |
Historical Quotes: Lanner Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 79.8 |  | 83 |
| 1 month | 79.5 | | 94.3 |
| Current year | 59.1 | | 94.3 |
| 1 year | 59.1 | | 94.3 |
| 3 years | 59.1 | | 124 |
| 5 years | 41.23 | | 133.02 |
| 10 years | 32.93 | | 133.02 |
Monthly variations
Annual variations
| 2026 | +18.98% | ||
| 2025 | -27.28% | ||
| 2024 | -16.27% | ||
| 2023 | +29.62% | ||
| 2022 | +65.17% | ||
| 2021 | -19.28% | ||
| 2020 | +0.73% | ||
| 2019 | +67.57% | ||
| 2018 | -4.19% | ||
| 2017 | +11.90% | ||
| 2016 | +7.01% | ||
| 2015 | -6.42% | ||
| 2014 | -14.84% | ||
| 2013 | +69.28% | ||
| 2012 | +87.12% | ||
| 2011 | +15.97% | ||
| 2010 | -41.04% | ||
| 2009 | +219.18% | ||
| 2008 | -69.49% | ||
| 2007 | +13.36% | ||
| 2006 | -4.92% | ||
| 2005 | +44.90% | ||
| 2004 | -20.59% | ||
| 2003 | +69.93% |
- Stock Market
- Stocks
- 6245 Stock
- Quotes Lanner Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
