|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.10 TWD | +0.74% |
|
+0.61% | +19.85% |
Quotes 5-day view: Lanner Electronics Inc.
End-of-day quote Taipei Exchange| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 81.60 NT$ | 81.30 NT$ | 81.70 NT$ | 81.50 NT$ | 82.10 NT$ |
| Volume | 843,607 | 417,173 | 458,294 | 512,604 | 744,729 |
| Change | - | -0.37% | +0.49% | -0.24% | +0.74% |
| Opening | 81.00 NT$ | 82.00 NT$ | 81.00 NT$ | 82.10 NT$ | 82.00 NT$ |
| High | 82.60 NT$ | 82.20 NT$ | 83.00 NT$ | 82.70 NT$ | 83.50 NT$ |
| Low | 79.80 NT$ | 81.10 NT$ | 80.90 NT$ | 81.10 NT$ | 82.00 NT$ |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.61% | ||
| Current month | -5.85% | ||
| 1 month | -6.70% | ||
| 3 months | +20.74% | ||
| 6 months | +18.30% | ||
| Current year | +19.85% | ||
| 1 year | +11.70% | ||
| 3 years | -21.60% | ||
| 5 years | +47.75% | ||
| 10 years | +121.66% |
Volumes
marketsDaily volume
744,729
Avg. Volume 20 sessions
1,150,601
Avg. Volume 20 sessions TWD
94,464,342.1
Avg. Volume 20 sessions USD
2,979,783.21
Record volume 1
28,053,546
Record volume 2
23,159,670
Record volume 3
22,554,690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
12,036,541,687
Market Cap (USD)
380,265,431
Net sales (TWD)
7,187,810,000
Net sales (USD)
227,081,477
Free-Float
65.99 %
Free-Float capitalization (TWD)
7,942,707,284
Free-Float capitalization (USD)
250,930,632
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
81.64
Moving average 20 days
85.86
Moving average 50 days
83.18
Moving average 100 days
74.95
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-8.71%
RSI 9 days
41.77
RSI 14 days
45.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +0.61% | +11.70% | -21.60% | 380M | |
| +2.25% | +2.36% | +250.77% | +716.52% | 271B | |
| +2.22% | +7.39% | +735.40% | +1,686.77% | 248B | |
| +2.09% | -1.26% | +169.49% | +188.44% | 64.09B | |
| -4.72% | -12.73% | +144.98% | +176.02% | 36.86B | |
| +0.83% | +0.41% | +229.70% | +869.94% | 29.98B | |
| -0.46% | -0.49% | +127.72% | +195.77% | 22.77B | |
| +0.17% | -4.31% | -2.36% | -21.01% | 21.53B | |
| +9.98% | +8.48% | +263.86% | +1,255.48% | 22.73B | |
| +14.06% | +31.46% | +464.01% | +2,263.71% | 22.89B | |
| Average | +2.46% | +4.01% | +239.53% | +731.00% | 73.93B | |
| Weighted average by Cap. | +1.67% | +4.11% | +395.57% | +1,001.43% |
Historical Quotes: Lanner Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 80.9 |  | 83.5 |
| 1 month | 79.5 | | 94.3 |
| Current year | 59.1 | | 94.3 |
| 1 year | 59.1 | | 94.3 |
| 3 years | 59.1 | | 124 |
| 5 years | 41.23 | | 133.02 |
| 10 years | 32.93 | | 133.02 |
Monthly variations
Annual variations
| 2026 | +19.85% | ||
| 2025 | -27.28% | ||
| 2024 | -16.27% | ||
| 2023 | +29.62% | ||
| 2022 | +65.17% | ||
| 2021 | -19.28% | ||
| 2020 | +0.73% | ||
| 2019 | +67.57% | ||
| 2018 | -4.19% | ||
| 2017 | +11.90% | ||
| 2016 | +7.01% | ||
| 2015 | -6.42% | ||
| 2014 | -14.84% | ||
| 2013 | +69.28% | ||
| 2012 | +87.12% | ||
| 2011 | +15.97% | ||
| 2010 | -41.04% | ||
| 2009 | +219.18% | ||
| 2008 | -69.49% | ||
| 2007 | +13.36% | ||
| 2006 | -4.92% | ||
| 2005 | +44.90% | ||
| 2004 | -20.59% | ||
| 2003 | +69.93% |
- Stock Market
- Stocks
- 6245 Stock
- Quotes Lanner Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
