|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.80 TWD | +3.63% |
|
+2.73% | +20.88% |
| 05-11 | Lanner Electronics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-06 | Lanner Electronics Inc. announces Annual dividend, payable on September 30, 2026 | CI |
Quotes 5-day view: Lanner Electronics Inc.
End-of-day quote Taipei Exchange| 08/07/2026 | 09/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$80.60 | NT$80.80 | NT$80.70 | NT$79.90 | NT$82.80 |
| Volume | 541,480 | 460,073 | 467,445 | 851,351 | 869,711 |
| Change | +0.88% | +0.25% | -0.12% | -0.99% | +3.63% |
| Opening | NT$81.40 | NT$81.10 | NT$81.90 | NT$80.70 | NT$80.50 |
| High | NT$82.20 | NT$82.20 | NT$83.00 | NT$81.80 | NT$83.80 |
| Low | NT$79.80 | NT$80.30 | NT$80.10 | NT$77.40 | NT$80.30 |
Performance
| 1 day | +3.63% | ||
| 1 week | +2.73% | ||
| Current month | +0.73% | ||
| 1 month | +1.47% | ||
| 3 months | +7.12% | ||
| 6 months | +20.70% | ||
| Current year | +20.88% | ||
| 1 year | +8.09% | ||
| 3 years | -24.34% | ||
| 5 years | +50.29% | ||
| 10 years | +106.15% |
Volumes
marketsDaily volume
869,711
Avg. Volume 20 sessions
602,235
Avg. Volume 20 sessions TWD
49,865,058
Avg. Volume 20 sessions USD
1,546,564.77
Record volume 1
28,053,546
Record volume 2
23,159,670
Record volume 3
22,554,690
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
12,139,167,499
Market Cap (USD)
376,981,072
Net sales (TWD)
7,187,810,000
Net sales (USD)
223,216,981
Free-Float
65.99 %
Free-Float capitalization (TWD)
8,010,428,296
Free-Float capitalization (USD)
248,763,340
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
80.96
Moving average 20 days
80.67
Moving average 50 days
83.22
Moving average 100 days
76.79
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-7.26%
RSI 9 days
57.79
RSI 14 days
53.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.63% | +2.73% | +8.09% | -24.34% | 377M | |
| -3.47% | -9.60% | +229.37% | +644.06% | 267B | |
| -7.63% | -11.36% | +436.30% | +1,194.50% | 187B | |
| -1.81% | -3.99% | +131.70% | +176.54% | 62.75B | |
| -6.71% | -7.40% | +122.60% | +159.74% | 37.76B | |
| +2.12% | -6.88% | +153.81% | +637.65% | 26.37B | |
| +6.32% | +5.00% | +299.06% | +962.50% | 25.16B | |
| -0.84% | -0.79% | -2.52% | -27.06% | 21.72B | |
| -5.04% | -1.42% | +38.78% | +98.69% | 20.91B | |
| -1.50% | -1.04% | +75.31% | +152.31% | 20B | |
| Average | -1.35% | +0.05% | +149.25% | +397.46% | 66.91B | |
| Weighted average by Cap. | -3.67% | -2.10% | +253.57% | +684.87% |
Historical Quotes: Lanner Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 77.4 |  | 83.8 |
| 1 month | 76.2 | | 83.8 |
| Current year | 59.1 | | 94.3 |
| 1 year | 59.1 | | 94.3 |
| 3 years | 59.1 | | 124 |
| 5 years | 41.23 | | 133.02 |
| 10 years | 32.93 | | 133.02 |
Monthly variations
Annual variations
| 2026 | +20.88% | ||
| 2025 | -27.28% | ||
| 2024 | -16.27% | ||
| 2023 | +29.62% | ||
| 2022 | +65.17% | ||
| 2021 | -19.28% | ||
| 2020 | +0.73% | ||
| 2019 | +67.57% | ||
| 2018 | -4.19% | ||
| 2017 | +11.90% | ||
| 2016 | +7.01% | ||
| 2015 | -6.42% | ||
| 2014 | -14.84% | ||
| 2013 | +69.28% | ||
| 2012 | +87.12% | ||
| 2011 | +15.97% | ||
| 2010 | -41.04% | ||
| 2009 | +219.18% | ||
| 2008 | -69.49% | ||
| 2007 | +13.36% | ||
| 2006 | -4.92% | ||
| 2005 | +44.90% | ||
| 2004 | -20.59% | ||
| 2003 | +69.93% |
- Stock Market
- Stocks
- 6245 Stock
- Quotes Lanner Electronics Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
