|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,035.00 TWD | 0.00% |
|
-14.32% | +231.97% |
| 06-16 | LandMark Optoelectronics Corporation announces Annual dividend, payable on August 19, 2026 | CI |
| 06-11 | China's control over indium phosphide exports threatens AI data centre rollout | RE |
Quotes 5-day view: LandMark Optoelectronics Corporation
End-of-day quote Taipei Exchange| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$2,285.00 | NT$2,155.00 | NT$2,120.00 | NT$2,035.00 | NT$2,035.00 |
| Volume | 1,833,813 | 2,103,782 | 1,810,031 | 2,488,359 | 2,249,530 |
| Change | -3.79% | -5.69% | -1.62% | -4.01% | 0.00% |
| Opening | NT$2,405.00 | NT$2,200.00 | NT$2,200.00 | NT$2,080.00 | NT$2,020.00 |
| High | NT$2,440.00 | NT$2,245.00 | NT$2,230.00 | NT$2,175.00 | NT$2,040.00 |
| Low | NT$2,285.00 | NT$2,130.00 | NT$2,100.00 | NT$1,985.00 | NT$1,950.00 |
Performance
| 1 week | -14.32% | ||
| Current month | -22.18% | ||
| 1 month | -22.18% | ||
| 3 months | +18.31% | ||
| 6 months | +239.17% | ||
| Current year | +231.97% | ||
| 1 year | +488.15% | ||
| 3 years | +1,904.93% | ||
| 5 years | +652.31% | ||
| 10 years | +485.94% |
Volumes
marketsDaily volume
2,249,530
Avg. Volume 20 sessions
2,516,420
Avg. Volume 20 sessions TWD
5,120,914,700
Avg. Volume 20 sessions USD
160,786,479.75
Record volume 1
36,945,130
Record volume 2
30,366,970
Record volume 3
30,353,520
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (TWD)
188,272,095,008
Market Cap (USD)
5,902,871,767
Net sales (TWD)
2,202,822,000
Net sales (USD)
69,064,806
Number of employees
362
Sales / Employee (TWD)
6,085,144
Sales / Employee (USD)
190,787
Free-Float
80.92 %
Free-Float capitalization (TWD)
152,348,803,702
Free-Float capitalization (USD)
4,776,573,247
Average Daily Capital Traded
2.72%
Indicators
Moving average 5 days
2,126
Moving average 20 days
2,361
Moving average 50 days
2,592.7
Moving average 100 days
2,026.66
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+16.02%
Price spread / (MMA50)
+27.41%
Price spread / (MMA100)
-0.41%
RSI 9 days
32.47
RSI 14 days
37.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -14.32% | +488.15% | +1,904.93% | 5.9B | |
| +0.77% | -12.43% | +204.28% | +461.78% | 196B | |
| +5.42% | +14.84% | +100.00% | +338.24% | 109B | |
| -4.12% | -7.75% | +564.16% | +898.36% | 66.92B | |
| +3.71% | -6.44% | +529.33% | +2,209.32% | 61.23B | |
| +0.10% | -2.89% | +763.72% | +460.92% | 48.6B | |
| +8.65% | +4.69% | - | - | 46.7B | |
| -1.31% | -13.69% | +138.02% | +1,314.85% | 45.05B | |
| +0.15% | -5.07% | +302.19% | +664.16% | 43.5B | |
| -4.22% | -2.89% | +229.58% | +640.86% | 39.93B | |
| Average | +0.91% | -2.33% | +368.82% | +988.16% | 66.3B | |
| Weighted average by Cap. | +1.33% | -3.53% | +307.69% | +762.89% |
Historical Quotes: LandMark Optoelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,950 |  | 2,245 |
| 1 month | 1,950 | | 2,865 |
| Current year | 606 | | 3,305 |
| 1 year | 307 | | 3,305 |
| 3 years | 88.5 | | 3,305 |
| 5 years | 88.5 | | 3,305 |
| 10 years | 88.5 | | 3,305 |
Monthly variations
Annual variations
| 2026 | +231.97% | ||
| 2025 | +58.40% | ||
| 2024 | +265.09% | ||
| 2023 | 0.00% | ||
| 2022 | -46.06% | ||
| 2021 | -30.44% | ||
| 2020 | -8.58% | ||
| 2019 | +37.64% | ||
| 2018 | -41.54% | ||
| 2017 | +42.75% | ||
| 2016 | -28.92% | ||
| 2015 | +179.41% | ||
| 2014 | -0.74% |
- Stock Market
- Stocks
- 3081 Stock
- Quotes LandMark Optoelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
