LANDMARK OPTOELECTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.5 TWD | -1.82% |
|
-0.74% | +26.89% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 137.5 NT$ | 143.5 NT$ | 142 NT$ | 137 NT$ | 134.5 NT$ |
| Volume | 1 918 928 | 3 381 892 | 2 821 304 | 1 380 608 | 840 765 |
| Change | +1.48% | +4.36% | -1.05% | -3.52% | -1.82% |
| Opening | 136.50 | 139.00 | 142.50 | 142.50 | 138.50 |
| High | 142.00 | 147.00 | 149.00 | 142.50 | 139.00 |
| Low | 135.00 | 139.00 | 142.00 | 137.00 | 134.50 |
Performance
| 1 day | -1.82% | ||
| 1 week | -0.74% | ||
| 1 month | -1.82% | ||
| 3 months | -9.43% | ||
| 6 months | +26.89% | ||
| Current year | +26.89% | ||
| 1 year | +25.12% | ||
| 3 years | -47.15% | ||
| 5 years | -40.62% |
Volumes
marketsDaily volume
840 765
Avg. Volume 20 sessions
1 436 921
Avg. Volume 20 sessions TWD
193 265 874.50
Avg. Volume 20 sessions USD
5 953 748.53
Record volume 1
20 104 240
Record volume 2
15 519 650
Record volume 3
14 813 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
12 330 085 211
Capitalization (USD)
379 840 605
Net sales (TWD)
1 056 038 000
Net sales (USD)
32 532 307
Number of employees
353
Sales / Employee (TWD)
2 991 609
Sales / Employee (USD)
92 160
Free-Float
87.18 %
Free-Float capitalization (TWD)
10 749 179 083
Free-Float capitalization (USD)
331 139 211
Average Daily Capital Traded
1.57%
Highs and lows
1 week
134.50
149.00
1 month
120.50149.00
Current year
96.30165.50
1 year
88.50165.50
3 years
88.50288.00
5 years
88.50330.00
10 years
88.50462.31
Indicators
Moving average 5 days
138.90
Moving average 20 days
131.53
Moving average 50 days
133.32
Moving average 100 days
129.26
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
50.50
RSI 14 days
51.21
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -0.74% | +26.89% | +25.12% | 380M | ||
| -4.26% | +3.35% | +21.67% | +62.71% | 60.44B | ||
| +2.23% | +0.59% | -17.54% | -10.44% | 14.87B | ||
| -1.98% | -2.79% | +14.70% | +39.37% | 11.1B | ||
| -0.93% | +5.58% | +33.96% | +17.62% | 9.54B | ||
| -2.67% | -3.44% | +3.69% | +1.11% | 8.55B | ||
| -0.05% | -0.50% | -8.14% | +19.26% | 8.34B | ||
| +0.32% | +0.03% | +41.27% | +49.59% | 8.26B | ||
| +1.15% | +0.38% | -10.22% | +4.56% | 7.75B | ||
| -0.57% | +2.84% | -17.92% | -39.92% | 6.45B | ||
| -1.92% | -1.18% | +26.68% | +14.79% | 6.37B | ||
| -0.05% | +0.21% | +37.88% | +47.66% | 6.14B | ||
| -3.64% | -0.68% | -16.38% | -2.68% | 6B | ||
| +1.39% | -1.39% | -0.28% | -23.25% | 5.85B | ||
| +0.85% | -0.94% | -5.60% | +17.85% | 5.58B | ||
| +0.94% | +6.97% | +31.90% | +15.72% | 5.42B | ||
| Average | -0.69% | -0.82% | +10.16% | +14.94% | ||
| Weighted average by Cap. | -1.68% | -1.73% | +12.28% | +29.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.89% | ||
| 2023 | -.--% | ||
| 2022 | -46.06% | ||
| 2021 | -30.44% | ||
| 2020 | -8.58% | ||
| 2019 | +37.64% | ||
| 2018 | -41.54% | ||
| 2017 | +42.75% | ||
| 2016 | -28.92% | ||
| 2015 | +179.41% | ||
| 2014 | -0.74% |
- Stock Market
- Equities
- 3081 Stock
- Quotes LandMark Optoelectronics Corporation
