LANDIX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,409 JPY | -0.45% |
|
-0.54% | -0.50% |
| 04-09 | Landix Inc. acquired Rynne Co., Ltd. | CI |
| 2023 | Landix Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2424 ¥ | 2357 ¥ | 2420 ¥ | 2409 ¥ | 2,409 ¥ |
| Volume | 13 100 | 3 600 | 900 | 900 | 900 |
| Change | -1.82% | -2.76% | +2.67% | -0.45% | -0.45% |
| Opening | 2,411.00 | 2,400.00 | 2,355.00 | 2,417.00 | 2,417 |
| High | 2,438.00 | 2,400.00 | 2,420.00 | 2,417.00 | 2,417 |
| Low | 2,323.00 | 2,334.00 | 2,355.00 | 2,367.00 | 2,367 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.54% | ||
| Current month | +1.65% | ||
| 1 month | +2.73% | ||
| 3 months | +6.40% | ||
| 6 months | -4.25% | ||
| Current year | -0.50% | ||
| 1 year | -21.15% | ||
| 3 years | +46.89% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
3 308
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
7 968 972.00
Avg. Volume 20 sessions USD
51 320.18
Record volume 1
2 838 200
Record volume 2
1 144 700
Record volume 3
346 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 874 706 056
Capitalization (USD)
44 273 107
Net sales (JPY)
15 017 000 000
Net sales (USD)
96 709 480
Number of employees
89
Sales / Employee (JPY)
168 730 337
Sales / Employee (USD)
1 086 623
Free-Float
26.48 %
Free-Float capitalization (JPY)
1 820 522 856
Free-Float capitalization (USD)
11 724 167
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 323.00
2 469.00
1 month
2 283.002 473.00
Current year
2 230.002 550.00
1 year
2 230.004 290.00
3 years
1 670.004 290.00
5 years
1 170.004 290.00
10 years
1 170.004 290.00
Indicators
Moving average 5 days
2 424.00
Moving average 20 days
2 376.65
Moving average 50 days
2 400.60
Moving average 100 days
2 395.07
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
54.84
RSI 14 days
53.85
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.54% | -0.50% | -21.15% | 44.27M | ||
| +5.63% | +12.72% | +14.54% | -17.25% | 8.83B | ||
| +8.05% | +6.92% | +2.41% | -21.42% | 3.55B | ||
| +5.79% | +13.32% | -8.00% | -44.15% | 2.51B | ||
| +8.35% | +14.24% | +23.96% | -15.70% | 2.31B | ||
| -1.01% | +6.95% | -45.09% | +21.18% | 1.72B | ||
| +13.56% | +20.88% | +61.17% | +0.86% | 1.67B | ||
| +2.53% | +18.38% | -3.35% | -18.73% | 1.58B | ||
| -2.54% | +8.42% | -25.73% | -24.33% | 939M | ||
| +4.14% | -9.27% | -19.55% | -34.68% | 852M | ||
| +9.96% | +39.47% | +17.78% | -12.54% | 786M | ||
| 0.00% | +3.40% | +7.67% | -12.68% | 658M | ||
| +3.63% | +9.58% | +32.95% | 0.00% | 645M | ||
| +1.20% | +6.30% | -32.37% | -1.17% | 602M | ||
| +1.25% | +11.18% | +120.91% | +286.59% | 565M | ||
| +2.63% | +2.63% | -15.22% | -30.36% | 226M | ||
| Average | +3.92% | +6.46% | +8.22% | +3.40% | ||
| Weighted average by Cap. | +5.47% | +5.37% | +8.61% | -10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a4e21.pQs0c5HwqfA18KanzN70tkXoTrYbd9-RT0y34jnaAvg.kSZwEaGk28R-qMXtqqenhDXcJsdZB5fFf33Ul16iTo_6fnBH1cTzt1C87w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:12 | 2,409 | 100 | 900 |
| 06:27:12 | 2,378 | 100 | 800 |
| 05:27:50 | 2,411 | 100 | 700 |
| 02:22:40 | 2,390 | 100 | 600 |
| 01:35:51 | 2,380 | 100 | 500 |
| 01:25:01 | 2,367 | 300 | 400 |
Monthly variations
Annual change
| 2024 | -0.50% | ||
| 2023 | +4.58% | ||
| 2022 | -20.06% | ||
| 2021 | +79.10% | ||
| 2020 | -43.36% | ||
| 2019 | -25.26% |
- Stock Market
- Equities
- 2981 Stock
- Quotes Landix Inc.
