Stock LR LANDI RENZO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Landi Renzo S.p.A.

Equities

LR

IT0004210289

Auto, Truck & Motorcycle Parts

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 29/04/2024 BST 		5-day change 1st Jan Change
0.31 EUR +2.14% Intraday chart for Landi Renzo S.p.A. -1.74% -30.88%
04-04 Mondo TV rises; Beewize closes list. AN
03-19 Futures passive; BoJ abandons negative rates. AN

Quotes 5-day view

Real-time Borsa Italiana
Landi Renzo S.p.A.(LR) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 0.311 € 0.311 € 0.3095 € 0.3035 € 0.31 €
Volume 170 614 65 561 57 901 219 442 98 037
Change -1.43% 0.00% -0.48% -1.94% +2.14%
Opening 0.32 0.31 0.32 0.31 0.3065
High 0.32 0.32 0.32 0.31 0.3125
Low 0.31 0.31 0.31 0.30 0.302

Performance

1 day+2.14%
1 week-1.74%
Current month-8.15%
1 month-9.49%
3 months-26.19%
6 months-20.41%
Current year-30.88%
1 year-44.54%
3 years-70.86%
5 years-73.77%
10 years-78.08%

Volumes

markets
Daily volume
98 037
Estimated daily volume
98 037
Avg. Volume 20 sessions
101 735
Daily volume ratio
0.96
Avg. Volume 20 sessions
31 537.85
Avg. Volume 20 sessions USD
33 802.58
Record volume 1
17 787 370
Record volume 2
13 271 270
Record volume 3
13 182 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
68 017 848
Capitalization (USD)
72 902 210
Net sales (EUR)
306 297 000
Net sales (USD)
328 292 188
Number of employees
969
Sales / Employee (EUR)
316 096
Sales / Employee (USD)
338 795
Free-Float
25.45 %
Free-Float capitalization (EUR)
17 310 542
Free-Float capitalization (USD)
18 553 612
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.30
Extreme 0.301
0.32
1 month
0.30
Extreme 0.301
0.36
Current year
0.30
Extreme 0.301
0.45
1 year
0.30
Extreme 0.301
0.56
3 years
0.30
Extreme 0.301
1.07
5 years
0.30
Extreme 0.301
1.25
10 years
0.25
Extreme 0.251
1.97

Indicators

Moving average 5 days
0.31
Moving average 20 days
0.33
Moving average 50 days
0.37
Moving average 100 days
0.39
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+18.16%
Price spread / (MMA100)
+26.00%
STIM
RSI 9 days
22.93
RSI 14 days
25.80

Sector Comparison - Engine & Powertrain Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
LANDI RENZO S.P.A. Stock Landi Renzo S.p.A.
+2.14%-1.74%-30.88%-44.54% 72.9M
CUMMINS INC. Stock Cummins Inc.
+0.49%+0.70%+22.06%+24.66% 39.82B
CUMMINS INDIA LIMITED Stock Cummins India Limited
+1.96%+5.46%+68.21%+106.42% 10.77B
MODINE MANUFACTURING COMPANY Stock Modine Manufacturing Company
+0.06%+11.51%+61.61%+356.82% 5.05B
VITESCO TECHNOLOGIES GROUP AG Stock Vitesco Technologies Group AG
-1.95%+1.32%-16.30%+6.34% 2.85B
DORMAN PRODUCTS, INC. Stock Dorman Products, Inc.
-0.58%-0.08%+6.37%+2.41% 2.77B
GARRETT MOTION INC. Stock Garrett Motion Inc.
-1.88%+0.94%-0.10%+15.69% 2.22B
CHONGQING ZONGSHEN POWER MACHINERY CO.,LTD Stock Chongqing Zongshen Power Machinery Co.,Ltd
+10.00%+21.75%+89.14%+94.12% 1.98B
WUXI BEST PRECISION MACHINERY CO., LTD. Stock Wuxi Best Precision Machinery Co., Ltd.
+4.46%+13.28%-6.47%+76.85% 1.33B
YAPP AUTOMOTIVE SYSTEMS CO., LTD. Stock YAPP Automotive Systems Co., Ltd.
+2.69%+4.60%-9.26%+7.40% 1.11B
FEILONG AUTO COMPONENTS CO., LTD. Stock Feilong Auto Components Co., Ltd.
+1.89%+4.12%-14.67%+13.92% 942M
AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Stock American Axle & Manufacturing Holdings, Inc.
+0.20%+4.78%-14.13%+5.95% 884M
MAHLE METAL LEVE S.A. Stock MAHLE Metal Leve S.A.
-1.04%-1.04%-5.83%+11.42% 871M
NINGBO SHENGLONG AUTOMOTIVE POWERTRAIN SYSTEM CO.,LTD. Stock Ningbo Shenglong Automotive Powertrain System CO.,Ltd.
+2.58%+2.58%-42.61%+183.88% 868M
EXEDY CORPORATION Stock EXEDY Corporation
-6.00%-4.10%+9.98%+46.08% 851M
KYB CORPORATION Stock KYB Corporation
+0.75%+2.47%+9.89%+24.91% 840M
Average+0.99%+4.64%+7.94%+58.27%
Weighted average by Cap.+0.78%+3.88%+27.30%+61.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3795356ba5178caef.kMyMB6-fvZNgz3RiCPnT5Y5srkJVitbJgfChlhiAz20.5LShcdX9hd00qTZXPqGEl9gf-B0B2pf4s6-W-mjTv1-nnLQ01qiN5CqkEw
DatePriceVolumeDaily volume
16:23:36 0.31 2,800 98,037
14:52:46 0.307 303 95,237
13:54:23 0.31 147 94,934
13:54:23 0.31 253 94,787
13:46:44 0.31 1,000 94,534
13:42:36 0.307 3,053 93,534
13:42:36 0.308 5,000 90,481
13:42:36 0.3095 11,947 85,481
12:40:09 0.31 50 73,534

Chart Landi Renzo S.p.A.

Chart Landi Renzo S.p.A.
More charts

Monthly variations

Annual change

2024-32.33%
2023-18.45%
2022-33.66%
2021+1.34%
2020-9.41%
2019-19.66%
2018-28.41%
2017+354.55%
2016-53.61%
2015-24.80%
2014-17.36%
2013-19.05%
2012+21.21%
2011-59.10%
2010-12.53%
2009+4.36%
2008+43.89%
2007-47.94%
  1. Stock Market
  2. Equities
  3. LR Stock
  4. Quotes Landi Renzo S.p.A.